UK markets open in 6 hours 21 minutes
NIKKEI 225
38,759.59 -163.44 (-0.42%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.02 -0.20 (-0.27%) GOLD FUTURES
2,372.20 +2.90 (+0.12%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,826.27 +1,088.69 (+2.06%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719C00010000 | 2024-04-08 2:54PM EDT | 2024-07-19 | 8.60 | 4.50 | 5.60 | 0.00 | - | 1 | 0 | 200.00% |
| CPS241220C00010000 | 2024-05-29 12:40PM EDT | 2024-12-20 | 4.30 | 4.30 | 5.60 | 0.00 | - | 1 | 101 | 92.58% |
| CPS250117C00010000 | 2024-05-21 1:40PM EDT | 2025-01-17 | 4.95 | 3.90 | 5.70 | 0.00 | - | 35 | 56 | 81.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240621P00010000 | 2024-05-23 10:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 40 | 87.11% |
| CPS240719P00010000 | 2024-05-13 11:23AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.25 | 0.00 | - | 10 | 4 | 62.11% |
| CPS241018P00010000 | 2024-06-03 3:05PM EDT | 2024-10-18 | 0.80 | 0.05 | 1.30 | +0.15 | +23.08% | 2 | 7 | 66.21% |
| CPS241220P00010000 | 2024-05-20 1:57PM EDT | 2024-12-20 | 1.10 | 0.00 | 1.95 | 0.00 | - | 5 | 30 | 65.82% |
| CPS250117P00010000 | 2024-05-24 11:35AM EDT | 2025-01-17 | 1.38 | 0.00 | 2.20 | 0.00 | - | 10 | 28 | 65.77% |
© 2024 Yahoo. All rights reserved.