UK markets open in 1 hour 4 minutes
NIKKEI 225
39,019.32 +402.22 (+1.04%) HANG SENG
18,867.25 -328.35 (-1.71%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,368.70 -24.20 (-1.01%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.75 -358.41 (-0.65%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719C00012500 | 2024-04-08 12:55PM EDT | 2024-07-19 | 5.97 | 2.35 | 2.90 | 0.00 | - | 2 | 0 | 104.00% |
| CPS241018C00012500 | 2024-03-01 3:24PM EDT | 2024-10-18 | 4.40 | 5.60 | 6.60 | 0.00 | - | 5 | 10 | 179.59% |
| CPS241220C00012500 | 2024-05-21 9:32AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPS250117C00012500 | 2024-05-21 10:49AM EDT | 2025-01-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240621P00012500 | 2024-05-22 10:45AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CPS240719P00012500 | 2024-05-21 1:34PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CPS241018P00012500 | 2024-05-17 2:58PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPS241220P00012500 | 2024-05-20 1:57PM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.