UK markets open in 7 hours 21 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.11 -0.11 (-0.15%) GOLD FUTURES
2,370.90 +1.60 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,729.20 +776.11 (+1.47%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240621C00015000 | 2024-06-03 2:46PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.45 | -0.30 | -85.71% | 15 | 199 | 67.97% |
| CPS240719C00015000 | 2024-04-24 11:09AM EDT | 2024-07-19 | 2.38 | 0.00 | 1.45 | 0.00 | - | 3 | 85 | 72.17% |
| CPS241018C00015000 | 2024-06-03 3:05PM EDT | 2024-10-18 | 1.85 | 1.20 | 2.05 | 0.00 | - | 2 | 4 | 70.61% |
| CPS241220C00015000 | 2024-05-24 2:34PM EDT | 2024-12-20 | 2.52 | 1.45 | 3.00 | 0.00 | - | 11 | 97 | 73.83% |
| CPS250117C00015000 | 2024-05-31 9:31AM EDT | 2025-01-17 | 2.25 | 1.85 | 3.30 | 0.00 | - | 4 | 15 | 77.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240621P00015000 | 2024-05-21 11:03AM EDT | 2024-06-21 | 2.00 | 1.65 | 2.30 | 0.00 | - | 9 | 28 | 59.18% |
| CPS240719P00015000 | 2024-05-30 11:11AM EDT | 2024-07-19 | 2.51 | 1.90 | 2.70 | 0.00 | - | 52 | 71 | 59.18% |
| CPS241220P00015000 | 2024-05-23 3:00PM EDT | 2024-12-20 | 3.86 | 2.85 | 4.50 | 0.00 | - | 1 | 103 | 64.89% |
© 2024 Yahoo. All rights reserved.