UK markets open in 6 hours 12 minutes
NIKKEI 225
38,719.76 -203.27 (-0.52%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.03 -0.19 (-0.26%) GOLD FUTURES
2,372.50 +3.20 (+0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,826.79 +1,036.36 (+1.96%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240621C00017500 | 2024-04-22 1:54PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPS240719C00017500 | 2024-05-28 9:56AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 54 | 75.00% |
| CPS241018C00017500 | 2024-05-16 11:57AM EDT | 2024-10-18 | 1.70 | 0.00 | 3.30 | 0.00 | - | 5 | 2 | 91.70% |
| CPS241220C00017500 | 2024-05-23 3:19PM EDT | 2024-12-20 | 1.50 | 1.20 | 2.25 | 0.00 | - | 1 | 14 | 77.83% |
| CPS250117C00017500 | 2024-05-24 11:35AM EDT | 2025-01-17 | 1.65 | 1.45 | 2.85 | 0.00 | - | 10 | 27 | 83.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240621P00017500 | 2024-05-22 3:58PM EDT | 2024-06-21 | 4.15 | 3.90 | 4.70 | 0.00 | - | 1 | 66 | 132.42% |
| CPS240719P00017500 | 2024-03-15 1:29PM EDT | 2024-07-19 | 4.40 | 2.40 | 4.00 | 0.00 | - | 1 | 52 | 0.00% |
| CPS241220P00017500 | 2024-01-25 1:34PM EDT | 2024-12-20 | 5.10 | 6.00 | 6.30 | 0.00 | - | 20 | 20 | 81.15% |
© 2024 Yahoo. All rights reserved.