UK markets open in 2 hours 13 minutes
NIKKEI 225
38,849.98 -73.02 (-0.19%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.61 -0.61 (-0.82%) GOLD FUTURES
2,368.90 -0.40 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
54,008.00 +623.87 (+1.17%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240621C00020000 | 2024-05-17 12:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPS240719C00020000 | 2024-05-31 11:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| CPS241018C00020000 | 2024-05-16 1:57PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CPS241220C00020000 | 2024-05-29 3:50PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CPS250117C00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719P00020000 | 2024-04-18 9:57AM EDT | 2024-07-19 | 5.25 | 5.40 | 6.20 | 0.00 | - | 169 | 249 | 0.00% |
| CPS241018P00020000 | 2024-05-31 9:38AM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.