UK markets open in 1 hour 9 minutes
NIKKEI 225
39,047.86 +430.76 (+1.12%) HANG SENG
18,876.16 -319.44 (-1.66%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.40 -24.50 (-1.02%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.52 -361.62 (-0.66%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240621C00022500 | 2024-04-24 10:26AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPS240719C00022500 | 2024-05-09 11:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CPS241018C00022500 | 2024-02-27 10:44AM EDT | 2024-10-18 | 1.55 | 1.00 | 2.55 | 0.00 | - | 3 | 6 | 115.77% |
| CPS241220C00022500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719P00022500 | 2024-02-16 12:20PM EDT | 2024-07-19 | 9.00 | 8.50 | 8.90 | 0.00 | - | 103 | 103 | 0.00% |
© 2024 Yahoo. All rights reserved.