UK markets open in 2 hours 16 minutes
NIKKEI 225
38,869.62 -53.38 (-0.14%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.63 -0.59 (-0.79%) GOLD FUTURES
2,368.20 -1.10 (-0.05%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
54,017.64 +643.01 (+1.20%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719C00025000 | 2024-05-28 10:18AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| CPS241018C00025000 | 2024-04-17 12:45PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 105 | 88.96% |
| CPS241220C00025000 | 2024-05-20 1:57PM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CPS250117C00025000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719P00025000 | 2024-01-05 11:17AM EDT | 2024-07-19 | 9.02 | 8.40 | 8.70 | 0.00 | - | 16 | 102 | 0.00% |
| CPS241220P00025000 | 2024-02-05 1:16PM EDT | 2024-12-20 | 10.18 | 11.20 | 12.20 | 0.00 | - | - | 1 | 66.50% |
© 2024 Yahoo. All rights reserved.