Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPS240719C00030000 | 2024-05-16 12:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CPS241018C00030000 | 2024-05-06 3:29PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CPS241220C00030000 | 2024-05-13 3:33PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CPS250117C00030000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |