UK markets open in 6 hours 41 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,334.10 +23.10 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,531.89 -1,819.68 (-3.76%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719C00010000 | 2024-04-08 2:54PM EDT | 2024-07-19 | 8.60 | 5.50 | 7.30 | 0.00 | - | 1 | 0 | 129.30% |
| CPS241220C00010000 | 2024-04-29 11:51AM EDT | 2024-12-20 | 7.40 | 6.60 | 7.00 | 0.00 | - | 4 | 125 | 88.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00010000 | 2024-04-26 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 117.97% |
| CPS240719P00010000 | 2024-02-23 2:09PM EDT | 2024-07-19 | 1.02 | 0.30 | 0.80 | 0.00 | - | 10 | 12 | 100.49% |
| CPS241018P00010000 | 2024-02-16 10:51AM EDT | 2024-10-18 | 1.15 | 0.95 | 1.65 | 0.00 | - | 3 | 3 | 99.51% |
| CPS241220P00010000 | 2024-04-16 9:49AM EDT | 2024-12-20 | 1.65 | 0.80 | 1.90 | 0.00 | - | 1 | 30 | 86.62% |
© 2024 Yahoo. All rights reserved.