UK markets open in 3 hours 56 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,122.00 +358.97 (+2.02%) CRUDE OIL
79.39 +0.39 (+0.49%) GOLD FUTURES
2,329.30 +18.30 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,842.96 -1,987.93 (-4.16%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00015000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 1.50 | 1.30 | 2.40 | 0.00 | - | 1 | 25 | 130.27% |
| CPS240719C00015000 | 2024-04-24 11:09AM EDT | 2024-07-19 | 2.38 | 0.70 | 2.65 | 0.00 | - | 3 | 85 | 52.34% |
| CPS241018C00015000 | 2024-03-19 10:55AM EDT | 2024-10-18 | 3.00 | 2.20 | 4.00 | 0.00 | - | 1 | 1 | 70.80% |
| CPS241220C00015000 | 2024-04-29 12:02PM EDT | 2024-12-20 | 4.60 | 2.60 | 4.50 | 0.00 | - | 1 | 80 | 70.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00015000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 1.10 | 0.80 | 1.35 | 0.00 | - | 1 | 403 | 99.51% |
| CPS240621P00015000 | 2024-04-22 10:13AM EDT | 2024-06-21 | 1.59 | 1.30 | 1.85 | 0.00 | - | - | 5 | 78.13% |
| CPS240719P00015000 | 2024-04-12 3:36PM EDT | 2024-07-19 | 1.53 | 1.50 | 2.00 | 0.00 | - | 1 | 24 | 69.04% |
| CPS241220P00015000 | 2024-03-22 10:55AM EDT | 2024-12-20 | 3.60 | 2.95 | 3.40 | 0.00 | - | 101 | 102 | 70.46% |
© 2024 Yahoo. All rights reserved.