UK markets open in 2 hours 11 minutes
NIKKEI 225
38,248.58 -25.47 (-0.07%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.56 +0.56 (+0.71%) GOLD FUTURES
2,328.70 +17.70 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,801.88 -2,204.59 (-4.59%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00020000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPS240621C00020000 | 2024-04-26 3:03PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPS240719C00020000 | 2024-04-17 12:48PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CPS241018C00020000 | 2024-04-05 10:48AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CPS241220C00020000 | 2024-04-18 1:08PM EDT | 2024-12-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517P00020000 | 2024-04-03 10:55AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CPS240719P00020000 | 2024-04-18 9:57AM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| CPS241018P00020000 | 2024-04-11 3:05PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.