UK markets open in 6 hours 50 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.16 +0.16 (+0.20%) GOLD FUTURES
2,333.90 +22.90 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,502.25 -1,923.78 (-3.97%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240517C00025000 | 2024-04-29 1:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 71 | 128.91% |
| CPS240719C00025000 | 2024-04-16 3:47PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 54 | 72.85% |
| CPS241018C00025000 | 2024-04-17 12:45PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.35 | 0.00 | - | 1 | 105 | 67.72% |
| CPS241220C00025000 | 2024-02-21 4:30PM EDT | 2024-12-20 | 1.64 | 1.25 | 2.25 | 0.00 | - | 5 | 40 | 83.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719P00025000 | 2024-01-05 11:17AM EDT | 2024-07-19 | 9.02 | 8.40 | 8.70 | 0.00 | - | 16 | 102 | 0.00% |
| CPS241220P00025000 | 2024-02-05 1:16PM EDT | 2024-12-20 | 10.18 | 11.20 | 12.20 | 0.00 | - | - | 1 | 91.36% |
© 2024 Yahoo. All rights reserved.