UK markets open in 3 hours 29 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,178.49 +415.46 (+2.34%) CRUDE OIL
79.43 +0.43 (+0.54%) GOLD FUTURES
2,327.70 +16.70 (+0.72%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,956.08 -1,915.47 (-4.00%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719C00030000 | 2024-04-16 3:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 20 | 115.23% |
| CPS241018C00030000 | 2024-02-16 10:32AM EDT | 2024-10-18 | 1.45 | 0.30 | 1.65 | 0.00 | - | 2 | 2 | 92.33% |
| CPS241220C00030000 | 2024-04-08 11:27AM EDT | 2024-12-20 | 1.60 | 0.00 | 1.30 | 0.00 | - | 1 | 119 | 69.53% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.