UK markets open in 2 hours 21 minutes
NIKKEI 225
38,262.05 -12.00 (-0.03%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.00 +18.00 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,837.14 -2,204.70 (-4.59%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS241220C00007500 | 2024-04-08 1:39PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240719P00007500 | 2024-03-12 11:12AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.10 | 0.00 | - | 2 | 13 | 189.84% |
| CPS241018P00007500 | 2024-04-04 9:46AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPS241220P00007500 | 2024-02-08 11:09AM EDT | 2024-12-20 | 0.75 | 0.45 | 1.25 | 0.00 | - | 23 | 23 | 101.37% |
© 2024 Yahoo. All rights reserved.