Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816C00080000 | 2024-05-14 1:51PM EDT | 80.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CPT240816C00085000 | 2024-04-30 1:28PM EDT | 85.00 | 16.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CPT240816C00090000 | 2024-03-13 12:15PM EDT | 90.00 | 12.33 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 0.00% |
| CPT240816C00095000 | 2024-05-16 12:38PM EDT | 95.00 | 13.99 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| CPT240816C00100000 | 2024-05-03 9:30AM EDT | 100.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| CPT240816C00105000 | 2024-05-15 9:38AM EDT | 105.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| CPT240816C00110000 | 2024-05-15 9:38AM EDT | 110.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| CPT240816C00115000 | 2024-05-13 1:02PM EDT | 115.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| CPT240816C00120000 | 2024-04-19 1:57PM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| CPT240816C00125000 | 2023-12-14 12:22PM EDT | 125.00 | 0.33 | 0.10 | 4.70 | 0.00 | - | - | 2 | 53.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816P00055000 | 2024-02-28 12:14PM EDT | 55.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 15 | 61.52% |
| CPT240816P00065000 | 2024-03-21 12:13PM EDT | 65.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 89.01% |
| CPT240816P00070000 | 2024-04-02 3:30PM EDT | 70.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 50 | 56 | 52.10% |
| CPT240816P00075000 | 2024-05-13 9:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| CPT240816P00080000 | 2024-05-20 9:30AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 12.50% |
| CPT240816P00085000 | 2024-05-20 2:22PM EDT | 85.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 12.50% |
| CPT240816P00090000 | 2024-05-03 10:22AM EDT | 90.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 48 | 6.25% |
| CPT240816P00095000 | 2024-05-03 12:03PM EDT | 95.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 6.25% |
| CPT240816P00100000 | 2024-05-13 10:26AM EDT | 100.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| CPT240816P00105000 | 2024-05-20 1:58PM EDT | 105.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.39% |
| CPT240816P00110000 | 2024-01-30 12:09PM EDT | 110.00 | 15.99 | 14.60 | 19.00 | 0.00 | - | 53 | 48 | 68.91% |
| CPT240816P00115000 | 2024-05-03 9:55AM EDT | 115.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 0.00% |
| CPT240816P00120000 | 2024-02-16 2:49PM EDT | 120.00 | 23.91 | 20.00 | 24.50 | 0.00 | - | 5 | 15 | 63.06% |
| CPT240816P00125000 | 2023-12-20 4:00PM EDT | 125.00 | 27.40 | 24.00 | 28.50 | 0.00 | - | - | 0 | 64.70% |
| CPT240816P00130000 | 2023-12-15 12:22PM EDT | 130.00 | 31.30 | 28.50 | 33.30 | 0.00 | - | 20 | 0 | 68.91% |
© 2024 Yahoo. All rights reserved.