Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | - | 15 |
| - | - | - | - | - | 65.00 | 0.33 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 50 | 56 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | - | 0 | 80.00 | 0.30 | 0.00 | - | 10 | 0 |
| 16.23 | 0.00 | - | 1 | 2 | 85.00 | 0.75 | 0.00 | - | 4 | 0 |
| 12.33 | 0.00 | - | 1 | 2 | 90.00 | 0.70 | 0.00 | - | 1 | 0 |
| 13.99 | 0.00 | - | 2 | 0 | 95.00 | 2.50 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 100.00 | 4.01 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 5 | 0 | 105.00 | 3.25 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 110.00 | 15.99 | 0.00 | - | 53 | 48 |
| 1.40 | 0.00 | - | 3 | 0 | 115.00 | 11.40 | 0.00 | - | 20 | 77 |
| 0.55 | 0.00 | - | 4 | 8 | 120.00 | 23.91 | 0.00 | - | 5 | 15 |
| 0.33 | 0.00 | - | - | 2 | 125.00 | 27.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 31.30 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.