UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.90 -0.90 (-1.13%) GOLD FUTURES
2,426.70 -11.80 (-0.48%) DOW
39,815.95 +9.18 (+0.02%) Bitcoin GBP
54,771.37 +1,174.18 (+2.19%)
Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT241115C00080000 | 2024-05-06 3:20PM EDT | 80.00 | 26.99 | 24.50 | 29.30 | 0.00 | - | 1 | 3 | 47.12% |
| CPT241115C00085000 | 2024-05-20 11:54AM EDT | 85.00 | 22.78 | 20.00 | 24.50 | 0.00 | - | 1 | 2 | 41.30% |
| CPT241115C00095000 | 2024-04-29 10:06AM EDT | 95.00 | 10.00 | 11.10 | 16.00 | 0.00 | - | 1 | 7 | 33.95% |
| CPT241115C00100000 | 2024-05-03 11:33AM EDT | 100.00 | 9.86 | 7.60 | 12.40 | 0.00 | - | 1 | 4 | 31.64% |
| CPT241115C00105000 | 2024-05-20 9:40AM EDT | 105.00 | 6.90 | 4.20 | 9.00 | 0.00 | - | 7 | 38 | 28.85% |
| CPT241115C00110000 | 2024-05-21 11:08AM EDT | 110.00 | 4.00 | 2.00 | 5.70 | -1.10 | -21.57% | 1 | 7 | 24.99% |
| CPT241115C00115000 | 2024-05-20 11:48AM EDT | 115.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT241115P00050000 | 2024-04-16 1:30PM EDT | 50.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 54.39% |
| CPT241115P00070000 | 2024-04-25 10:56AM EDT | 70.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 55.37% |
| CPT241115P00075000 | 2024-05-13 12:04PM EDT | 75.00 | 0.77 | 0.00 | 0.90 | 0.00 | - | 10 | 14 | 36.30% |
| CPT241115P00080000 | 2024-05-13 1:32PM EDT | 80.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 35 | 53 | 55.21% |
| CPT241115P00085000 | 2024-04-15 11:26AM EDT | 85.00 | 2.59 | 0.00 | 4.40 | 0.00 | - | 2 | 15 | 45.79% |
| CPT241115P00090000 | 2024-05-20 10:16AM EDT | 90.00 | 1.55 | 0.30 | 5.00 | 0.00 | - | 61 | 163 | 41.27% |
| CPT241115P00095000 | 2024-05-20 10:35AM EDT | 95.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | 10 | 39 | 33.57% |
| CPT241115P00100000 | 2024-05-17 3:49PM EDT | 100.00 | 3.20 | 1.15 | 6.00 | 0.00 | - | 5 | 35 | 30.21% |
| CPT241115P00110000 | 2024-04-22 9:42AM EDT | 110.00 | 15.10 | 6.00 | 10.00 | 0.00 | - | 20 | 8 | 26.03% |
| CPT241115P00115000 | 2024-05-14 2:44PM EDT | 115.00 | 10.54 | 8.70 | 13.50 | 0.00 | - | 1 | 20 | 26.72% |
| CPT241115P00120000 | 2024-05-10 10:43AM EDT | 120.00 | 14.30 | 12.60 | 17.50 | 0.00 | - | - | 5 | 27.91% |
| CPT241115P00130000 | 2024-05-06 9:49AM EDT | 130.00 | 22.45 | 22.20 | 26.90 | 0.00 | - | - | 15 | 33.48% |
© 2024 Yahoo. All rights reserved.