Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 501 | 0 |
| 26.99 | 0.00 | - | 1 | 0 | 80.00 | 1.15 | 0.00 | - | 1 | 0 |
| 22.78 | 0.00 | - | 1 | 0 | 85.00 | 1.55 | 0.00 | - | 1 | 0 |
| 16.01 | 0.00 | - | 1 | 0 | 90.00 | 1.55 | 0.00 | - | 61 | 0 |
| 10.00 | 0.00 | - | 1 | 7 | 95.00 | 3.30 | 0.00 | - | 5 | 0 |
| 9.86 | 0.00 | - | 1 | 4 | 100.00 | 5.40 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 9 | 0 | 105.00 | 8.03 | 0.00 | - | 5 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 110.00 | 15.10 | 0.00 | - | 20 | 8 |
| 2.90 | 0.00 | - | 2 | 0 | 115.00 | 10.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 21.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 25.85 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.