UK markets open in 4 hours 21 minutes
NIKKEI 225
38,019.29 +57.49 (+0.15%) HANG SENG
16,394.88 +143.04 (+0.88%) CRUDE OIL
82.79 +0.10 (+0.12%) GOLD FUTURES
2,385.40 -3.00 (-0.13%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,393.59 -1,922.04 (-3.75%)
Camden Property Trust (CPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240419C00090000 | 2024-04-16 1:17PM EDT | 90.00 | 7.00 | 3.10 | 8.00 | 0.00 | - | 1 | 1 | 63.28% |
| CPT240419C00095000 | 2024-04-17 3:52PM EDT | 95.00 | 1.20 | 0.05 | 2.35 | -1.56 | -56.52% | 1 | 13 | 77.83% |
| CPT240419C00100000 | 2024-04-15 3:19PM EDT | 100.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 9 | 204 | 99.90% |
| CPT240419C00105000 | 2024-04-17 9:49AM EDT | 105.00 | 0.05 | 0.05 | 0.25 | -0.10 | -66.67% | 1 | 20 | 82.81% |
| CPT240419C00110000 | 2024-04-09 9:39AM EDT | 110.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 250.98% |
| CPT240419C00115000 | 2024-02-20 11:56AM EDT | 115.00 | 0.30 | 0.00 | 2.40 | 0.00 | - | - | 1 | 229.10% |
| CPT240419C00130000 | 2024-02-28 10:38AM EDT | 130.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 395.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240419P00065000 | 2024-02-26 11:55AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 313.48% |
| CPT240419P00070000 | 2024-03-05 4:42PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 262.11% |
| CPT240419P00075000 | 2024-02-26 12:37PM EDT | 75.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 368.85% |
| CPT240419P00080000 | 2024-03-26 10:15AM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 301.66% |
| CPT240419P00085000 | 2024-03-25 12:03PM EDT | 85.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 4 | 23 | 120.31% |
| CPT240419P00090000 | 2024-04-16 10:40AM EDT | 90.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 4 | 27 | 53.91% |
| CPT240419P00095000 | 2024-04-16 11:37AM EDT | 95.00 | 1.00 | 0.05 | 1.35 | 0.00 | - | 5 | 73 | 53.52% |
| CPT240419P00100000 | 2024-04-12 2:08PM EDT | 100.00 | 2.40 | 2.00 | 6.90 | 0.00 | - | 1 | 10 | 143.85% |
| CPT240419P00105000 | 2024-04-09 9:32AM EDT | 105.00 | 3.55 | 7.00 | 11.90 | 0.00 | - | - | 0 | 197.27% |
| CPT240419P00110000 | 2024-04-01 10:59AM EDT | 110.00 | 13.10 | 12.10 | 17.00 | 0.00 | - | 1 | 0 | 247.36% |
© 2024 Yahoo. All rights reserved.