UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.23 -0.70 (-0.85%) GOLD FUTURES
2,302.20 -0.70 (-0.03%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,481.25 -2,606.00 (-5.10%)
Camden Property Trust (CPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 45 |
| - | - | - | - | - | 60.00 | 0.17 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 65.00 | 0.85 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 70.00 | 0.18 | -0.22 | -55.00% | 1 | 24 |
| 26.47 | 0.00 | - | - | 1 | 75.00 | 0.05 | 0.00 | - | 200 | 416 |
| 18.82 | 0.00 | - | 1 | 7 | 80.00 | 0.18 | 0.00 | - | 13 | 425 |
| 12.72 | 0.00 | - | 1 | 4 | 85.00 | 0.24 | 0.00 | - | 1 | 157 |
| 7.61 | 0.00 | - | 10 | 21 | 90.00 | 0.41 | -0.09 | -18.00% | 2 | 180 |
| 4.80 | 0.00 | - | 1 | 20 | 95.00 | 0.65 | 0.00 | - | 3 | 78 |
| 2.51 | -0.49 | -16.33% | 2 | 107 | 100.00 | 0.55 | 0.00 | - | 1 | 7 |
| 0.51 | 0.00 | - | 34 | 148 | 105.00 | 8.80 | 0.00 | - | 10 | 12 |
| 0.15 | 0.00 | - | 1 | 179 | 110.00 | 11.30 | 0.00 | - | 5 | 23 |
| 0.40 | 0.00 | - | 1 | 41 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 3 | 120.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 76 | 25 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 32.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.