Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.0902 | 0.1018 | 0.0900 | 0.0940 | 0.0940 | 804,795,085 |
24 Apr 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
23 Apr 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
22 Apr 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
19 Apr 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
18 Apr 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
17 Apr 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
16 Apr 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
15 Apr 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
12 Apr 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
11 Apr 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
10 Apr 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
09 Apr 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
08 Apr 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
05 Apr 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
04 Apr 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
03 Apr 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
02 Apr 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
28 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
27 Mar 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
26 Mar 2024 | 0.1030 | 0.1070 | 0.0900 | 0.1000 | 0.1000 | 127,458,389 |
25 Mar 2024 | 0.1150 | 0.1180 | 0.1000 | 0.1030 | 0.1030 | 192,079,448 |
22 Mar 2024 | 0.1380 | 0.1450 | 0.1100 | 0.1160 | 0.1160 | 502,577,864 |
21 Mar 2024 | 0.1850 | 0.3800 | 0.1500 | 0.1700 | 0.1700 | 645,691,209 |
20 Mar 2024 | 0.2150 | 0.2300 | 0.1700 | 0.1850 | 0.1850 | 122,825,547 |
19 Mar 2024 | 0.2750 | 0.2900 | 0.2060 | 0.2200 | 0.2200 | 198,193,006 |
18 Mar 2024 | 0.2050 | 0.3700 | 0.2030 | 0.2800 | 0.2800 | 606,234,138 |
15 Mar 2024 | 0.0630 | 0.2200 | 0.0580 | 0.1950 | 0.1950 | 693,838,370 |
14 Mar 2024 | 0.0780 | 0.0800 | 0.0600 | 0.0630 | 0.0630 | 41,827,037 |
13 Mar 2024 | 0.1500 | 0.1500 | 0.0600 | 0.0800 | 0.0800 | 303,086,038 |
12 Mar 2024 | 0.4250 | 0.4500 | 0.3660 | 0.4000 | 0.4000 | 4,123,483 |
11 Mar 2024 | 0.4250 | 0.4500 | 0.4050 | 0.4250 | 0.4250 | 3,678,699 |
08 Mar 2024 | 0.4250 | 0.4400 | 0.4010 | 0.4250 | 0.4250 | 1,183,556 |
07 Mar 2024 | 0.4750 | 0.5000 | 0.4000 | 0.4250 | 0.4250 | 5,215,591 |
06 Mar 2024 | 0.5000 | 0.5500 | 0.4500 | 0.4750 | 0.4750 | 3,979,103 |
05 Mar 2024 | 0.4750 | 0.5500 | 0.4500 | 0.5000 | 0.5000 | 844,537 |
04 Mar 2024 | 0.4750 | 0.5000 | 0.4500 | 0.4750 | 0.4750 | 1,495,459 |
01 Mar 2024 | 0.4750 | 0.5000 | 0.4500 | 0.4750 | 0.4750 | 1,845,764 |
29 Feb 2024 | 0.5250 | 0.5500 | 0.4500 | 0.4750 | 0.4750 | 4,899,366 |
28 Feb 2024 | 0.4000 | 0.6000 | 0.4350 | 0.5250 | 0.5250 | 14,091,003 |
27 Feb 2024 | 0.6500 | 0.7000 | 0.3600 | 0.4000 | 0.4000 | 16,710,021 |
26 Feb 2024 | 0.6500 | 0.6450 | 0.6080 | 0.6500 | 0.6500 | 1,088,384 |
23 Feb 2024 | 0.6500 | 0.7000 | 0.6000 | 0.6000 | 0.6000 | 265,907 |
22 Feb 2024 | 0.6500 | 0.7000 | 0.6020 | 0.6500 | 0.6500 | 4,674,073 |
21 Feb 2024 | 0.6500 | 0.7000 | 0.6280 | 0.6500 | 0.6500 | 162,473 |
20 Feb 2024 | 0.6250 | 0.7000 | 0.6000 | 0.6500 | 0.6500 | 3,945,355 |
19 Feb 2024 | 0.6250 | 0.6500 | 0.6000 | 0.6100 | 0.6100 | 3,986,573 |
16 Feb 2024 | 0.6750 | 0.6970 | 0.6570 | 0.6750 | 0.6750 | 1,078,282 |
15 Feb 2024 | 0.6750 | 0.6880 | 0.6500 | 0.6750 | 0.6750 | 1,109,899 |
14 Feb 2024 | 0.6750 | 0.6600 | 0.6510 | 0.6750 | 0.6750 | 164,948 |
13 Feb 2024 | 0.7000 | 0.7100 | 0.6000 | 0.6900 | 0.6900 | 3,727,033 |
12 Feb 2024 | 0.6750 | 0.7500 | 0.7000 | 0.7000 | 0.7000 | 1,718,142 |
09 Feb 2024 | 0.6750 | 0.7400 | 0.6420 | 0.6750 | 0.6750 | 1,510,895 |
08 Feb 2024 | 0.6750 | 0.7500 | 0.6360 | 0.6750 | 0.6750 | 2,153,866 |
07 Feb 2024 | 0.6750 | 0.7750 | 0.6200 | 0.6750 | 0.6750 | 3,848,235 |
06 Feb 2024 | 0.7500 | 0.8000 | 0.6150 | 0.6750 | 0.6750 | 5,663,627 |
05 Feb 2024 | 0.8000 | 0.8500 | 0.7150 | 0.7500 | 0.7500 | 1,858,276 |
02 Feb 2024 | 0.7500 | 0.8340 | 0.7000 | 0.8000 | 0.8000 | 6,279,302 |
01 Feb 2024 | 0.9000 | 0.8500 | 0.6810 | 0.7500 | 0.7500 | 16,600,337 |
31 Jan 2024 | 0.9000 | 1.0000 | 0.8750 | 0.9500 | 0.9500 | 1,568,677 |
30 Jan 2024 | 0.9500 | 0.9460 | 0.8000 | 0.9000 | 0.9000 | 1,769,734 |
29 Jan 2024 | 0.9250 | 1.0000 | 0.8540 | 0.9250 | 0.9250 | 4,363,849 |
26 Jan 2024 | 0.8500 | 1.0000 | 0.8000 | 0.9250 | 0.9250 | 9,252,303 |
25 Jan 2024 | 0.7500 | 1.0000 | 0.7800 | 0.8500 | 0.8500 | 10,754,769 |
24 Jan 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7750 | 0.7750 | 2,596,486 |
23 Jan 2024 | 0.7000 | 0.8000 | 0.6500 | 0.7500 | 0.7500 | 3,470,811 |
22 Jan 2024 | 0.7000 | 0.7490 | 0.6500 | 0.7000 | 0.7000 | 2,444,381 |
19 Jan 2024 | 0.6500 | 0.7400 | 0.6000 | 0.7000 | 0.7000 | 5,310,642 |
18 Jan 2024 | 0.6250 | 0.6700 | 0.6000 | 0.6500 | 0.6500 | 1,129,134 |
17 Jan 2024 | 0.6250 | 0.6490 | 0.6000 | 0.6250 | 0.6250 | 3,229,941 |
16 Jan 2024 | 0.7000 | 0.7000 | 0.6000 | 0.6200 | 0.6200 | 4,372,005 |
15 Jan 2024 | 0.6750 | 0.7200 | 0.6500 | 0.7000 | 0.7000 | 2,909,877 |
12 Jan 2024 | 0.6750 | 0.7000 | 0.6020 | 0.6750 | 0.6750 | 8,015,919 |
11 Jan 2024 | 0.7500 | 0.7950 | 0.6310 | 0.6750 | 0.6750 | 20,806,059 |
10 Jan 2024 | 0.6750 | 0.9000 | 0.6500 | 0.8000 | 0.8000 | 18,087,758 |
09 Jan 2024 | 0.6250 | 0.6660 | 0.6660 | 0.7000 | 0.7000 | 7,841,502 |
08 Jan 2024 | 0.6250 | 0.6500 | 0.6000 | 0.6250 | 0.6250 | 5,123,927 |
05 Jan 2024 | 0.6800 | 0.7000 | 0.6200 | 0.6400 | 0.6400 | 12,431,003 |
04 Jan 2024 | 0.7050 | 0.7380 | 0.6600 | 0.7100 | 0.7100 | 6,165,325 |
03 Jan 2024 | 0.6800 | 0.7000 | 0.6830 | 0.6900 | 0.6900 | 2,706,217 |
02 Jan 2024 | 0.7050 | 0.7240 | 0.6600 | 0.6800 | 0.6800 | 5,448,900 |
29 Dec 2023 | 0.7500 | 0.7700 | 0.6760 | 0.7050 | 0.7050 | 5,417,591 |
28 Dec 2023 | 0.7500 | 0.8000 | 0.7000 | 0.7500 | 0.7500 | 2,110,519 |
27 Dec 2023 | 0.7750 | 0.8000 | 0.7500 | 0.7500 | 0.7500 | 3,366,523 |
22 Dec 2023 | 0.7750 | 0.7950 | 0.7500 | 0.7750 | 0.7750 | 543,896 |
21 Dec 2023 | 0.8250 | 0.9000 | 0.7500 | 0.7750 | 0.7750 | 5,964,178 |
20 Dec 2023 | 0.8000 | 0.8500 | 0.7500 | 0.7750 | 0.7750 | 7,849,063 |
19 Dec 2023 | 0.7250 | 0.8500 | 0.7150 | 0.8000 | 0.8000 | 16,963,521 |
18 Dec 2023 | 1.3250 | 1.3400 | 0.5500 | 0.7250 | 0.7250 | 81,315,385 |
15 Dec 2023 | 1.7000 | 1.9440 | 1.6000 | 1.7000 | 1.7000 | 10,267,375 |
14 Dec 2023 | 1.4000 | 1.9000 | 1.3500 | 1.7000 | 1.7000 | 10,779,280 |
13 Dec 2023 | 1.3500 | 1.5000 | 1.3130 | 1.4000 | 1.4000 | 1,804,785 |
12 Dec 2023 | 1.5250 | 1.5040 | 1.3020 | 1.3500 | 1.3500 | 5,059,373 |
11 Dec 2023 | 1.5500 | 1.5500 | 1.4560 | 1.5250 | 1.5250 | 1,565,605 |
08 Dec 2023 | 1.5500 | 1.6120 | 1.5000 | 1.5500 | 1.5500 | 3,463,807 |
07 Dec 2023 | 1.8000 | 1.8980 | 1.5000 | 1.5500 | 1.5500 | 5,349,816 |
06 Dec 2023 | 1.6000 | 1.8000 | 1.5000 | 1.7000 | 1.7000 | 6,749,451 |
05 Dec 2023 | 1.3750 | 1.6500 | 1.3000 | 1.5750 | 1.5750 | 4,071,293 |
04 Dec 2023 | 1.4000 | 1.5000 | 1.3000 | 1.3750 | 1.3750 | 2,355,655 |
01 Dec 2023 | 1.2750 | 1.5000 | 1.2000 | 1.4000 | 1.4000 | 8,671,326 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |