UK markets closed

Cineplex Inc. (CPXGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.50-0.07 (-0.67%)
At close: 9:37AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sept 202110.5010.5010.5010.5010.50250
16 Sept 202110.5710.5710.5710.5710.57300
15 Sept 202110.6310.6310.6210.6310.63600
14 Sept 202110.9910.9910.5010.5010.501,500
13 Sept 202110.2810.8210.1010.7410.741,900
10 Sept 202110.3110.3210.1510.1510.151,400
09 Sept 202110.4210.4210.3510.3510.351,500
08 Sept 202110.7510.8510.7510.8510.851,500
07 Sept 202110.6810.9110.6710.8510.854,600
03 Sept 202110.6910.6910.5010.5010.50600
02 Sept 202110.6210.8010.6210.7510.7512,700
01 Sept 202110.4610.4610.4610.4610.46-
31 Aug 202110.1610.4610.1610.4610.461,600
30 Aug 202110.2710.2910.2610.2610.261,500
27 Aug 202110.4510.5010.4510.4510.45700
26 Aug 202110.6210.6210.6210.6210.62-
25 Aug 202110.6210.6210.6210.6210.62-
24 Aug 202110.3510.6210.3410.6210.621,900
23 Aug 202110.0010.3510.0010.3510.352,400
20 Aug 20219.709.709.709.709.70400
19 Aug 20219.869.909.869.909.901,100
18 Aug 202110.4410.4410.4310.4410.44500
17 Aug 202110.6810.6810.3410.3410.34400
16 Aug 202110.6311.0510.5110.9210.924,700
13 Aug 202110.4512.7510.4512.7512.752,100
12 Aug 202110.3410.4710.3410.3810.383,100
11 Aug 20219.729.769.639.769.762,500
10 Aug 20219.809.879.809.879.871,100
09 Aug 20219.899.899.699.699.69700
06 Aug 202110.0810.089.819.819.812,400
05 Aug 20219.7310.079.7310.0710.071,400
04 Aug 20219.659.659.589.589.581,200
03 Aug 202110.0010.009.619.999.992,400
02 Aug 202110.0010.0010.0010.0010.001,000
30 Jul 202110.5010.5010.2910.2910.293,600
29 Jul 202111.0011.0010.8510.8510.85400
28 Jul 202110.5510.8810.5510.8810.88800
27 Jul 202110.6610.6610.5410.5910.591,800
26 Jul 202110.8311.0610.8311.0511.05800
23 Jul 202110.6110.8010.6110.8010.802,600
22 Jul 202110.8510.8510.6210.6210.62300
21 Jul 202111.2511.2511.0011.0611.062,500
20 Jul 202110.3510.7810.3510.7810.7815,500
19 Jul 202110.8611.0010.0010.2510.2545,400
16 Jul 202111.4211.5311.2611.2611.2614,800
15 Jul 202112.0012.0011.4111.5511.554,000
14 Jul 202112.1312.1312.1012.1012.101,300
13 Jul 202112.7212.7212.3112.3112.315,200
12 Jul 202112.8013.0012.5512.7912.795,400
09 Jul 202112.2212.6212.1012.6212.626,600
08 Jul 202111.7512.0711.7511.9711.9768,800
07 Jul 202112.4212.4212.1512.3312.333,900
06 Jul 202112.8312.8612.3312.5112.5122,400
02 Jul 202111.9111.9111.9111.9111.91-
01 Jul 202111.9111.9111.9111.9111.91900
30 Jun 202112.0012.0012.0012.0012.00800
29 Jun 202111.9011.9111.9011.9111.911,500
28 Jun 202112.2912.2911.8211.9011.903,800
25 Jun 202112.4812.4812.2012.2012.204,200
24 Jun 202112.7112.7112.2512.2512.251,900
23 Jun 202113.0013.0012.7712.7712.77400
22 Jun 202112.5713.0012.5713.0013.00900
21 Jun 202112.8812.8812.5012.5512.552,700
18 Jun 202113.1813.5012.5612.8812.881,400
17 Jun 202113.3513.5613.2813.2913.293,600
16 Jun 202113.0113.0812.9712.9812.981,500
15 Jun 202110.5013.1510.5012.9212.927,700
14 Jun 202113.2213.2212.5812.9912.995,100
11 Jun 202113.3713.6113.1813.6113.613,500
10 Jun 202116.3616.3613.3013.3713.373,200
09 Jun 202113.6613.6613.4813.4813.481,400
08 Jun 202113.6213.6213.5413.5413.548,600
07 Jun 202113.3213.6213.3213.4213.428,900
04 Jun 202113.0013.2512.9513.2513.251,200
03 Jun 202113.1713.5712.9013.3613.369,000
02 Jun 202113.2713.2712.8813.0613.0613,200
01 Jun 202112.5813.2612.5813.1913.194,200
28 May 202113.2613.2612.4312.5812.582,100
27 May 20219.2513.259.2513.2013.2014,900
26 May 202111.9012.6011.9012.6012.603,400
25 May 202112.0012.0011.7911.8911.8910,400
24 May 202111.8812.0011.8812.0012.00800
21 May 202111.5711.8711.5611.7011.703,900
20 May 202111.3811.4511.3111.3111.3115,100
19 May 202111.0011.2010.7511.2011.203,800
18 May 202111.0011.0810.8910.8910.894,000
17 May 202110.8610.9910.7510.9910.993,700
14 May 202110.4210.7910.4210.7510.752,700
13 May 202110.0310.079.759.779.772,300
12 May 202110.1510.1510.0010.0010.002,500
11 May 202110.1610.1610.1610.1610.16200
10 May 202110.5010.7010.2510.4810.482,300
07 May 202110.3910.3910.1010.1010.1010,200
06 May 20219.8010.209.8010.0010.004,000
05 May 202110.1510.219.9810.2110.215,700
04 May 202110.3510.3510.1810.3210.32800
03 May 202110.3710.5410.3710.4110.4112,500
30 Apr 202110.3910.6910.3910.6910.693,100
29 Apr 202110.4010.4010.3910.3910.391,300
28 Apr 202110.3410.3610.3410.3610.361,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...