UK markets closed

Cineplex Inc. (CPXGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.42+0.49 (+8.26%)
At close: 02:37PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20246.206.426.176.426.426,300
25 Apr 20245.725.935.725.935.9323,400
24 Apr 20246.126.126.126.126.1228,200
23 Apr 20245.966.115.956.086.0835,700
22 Apr 20245.885.945.885.945.9411,100
19 Apr 20245.765.815.725.725.722,000
18 Apr 20245.695.725.695.725.724,000
17 Apr 20245.635.635.625.625.626,700
16 Apr 20245.475.475.475.475.4714,900
15 Apr 20245.445.445.445.445.4417,300
12 Apr 20245.835.835.835.835.83-
11 Apr 20245.525.835.515.835.8340,500
10 Apr 20245.335.395.325.395.3910,500
09 Apr 20245.465.465.465.465.4615,400
08 Apr 20245.515.515.515.515.514,000
05 Apr 20245.435.515.435.515.519,200
04 Apr 20245.475.485.455.455.4511,700
03 Apr 20245.355.415.355.415.416,300
02 Apr 20245.455.455.275.315.3114,900
01 Apr 20245.445.445.445.445.44-
28 Mar 20245.495.495.425.445.447,300
27 Mar 20245.435.435.435.435.433,100
26 Mar 20245.485.485.485.485.481,200
25 Mar 20245.505.545.505.545.5419,200
22 Mar 20245.575.575.575.575.571,000
21 Mar 20245.575.575.575.575.5721,900
20 Mar 20245.525.525.525.525.5227,000
19 Mar 20245.565.565.525.525.528,400
18 Mar 20245.655.655.655.655.658,500
15 Mar 20245.655.655.655.655.657,800
14 Mar 20245.725.725.725.725.721,900
13 Mar 20245.725.725.725.725.722,100
12 Mar 20245.605.645.605.645.644,200
11 Mar 20245.735.735.655.675.6720,600
08 Mar 20245.785.785.785.785.78-
07 Mar 20245.785.785.785.785.78300
06 Mar 20245.775.785.775.785.788,700
05 Mar 20245.785.785.725.765.7616,900
04 Mar 20245.575.905.575.845.8416,400
01 Mar 20245.905.905.895.905.902,000
29 Feb 20245.885.885.885.885.8818,800
28 Feb 20245.885.885.885.885.8816,700
27 Feb 20245.935.945.885.885.8824,300
26 Feb 20246.086.086.086.086.0811,100
23 Feb 20246.086.086.086.086.081,300
22 Feb 20246.086.086.086.086.0810,200
21 Feb 20246.096.096.086.086.0810,200
20 Feb 20246.006.006.006.006.004,100
16 Feb 20246.076.116.076.096.097,500
15 Feb 20245.616.075.616.056.0530,700
14 Feb 20245.815.815.815.815.8146,200
13 Feb 20245.815.815.815.815.8119,800
12 Feb 20245.815.815.815.815.8115,800
09 Feb 20245.765.905.695.895.8934,100
08 Feb 20246.156.155.495.835.8398,500
07 Feb 20246.016.016.016.016.01600
06 Feb 20246.016.075.986.076.0725,400
05 Feb 20246.096.095.996.036.0316,100
02 Feb 20246.056.056.056.056.051,200
01 Feb 20246.126.126.126.126.12200
31 Jan 20246.196.196.196.196.19-
30 Jan 20246.196.196.196.196.19-
29 Jan 20246.146.196.136.196.191,900
26 Jan 20246.186.216.176.176.171,100
25 Jan 20246.076.146.036.146.1413,300
24 Jan 20246.066.066.006.006.001,300
23 Jan 20245.995.995.995.995.995,300
22 Jan 20245.995.995.995.995.9916,900
19 Jan 20245.995.995.995.995.999,900
18 Jan 20246.086.085.995.995.9910,300
17 Jan 20245.955.995.955.985.9811,500
16 Jan 20246.096.156.096.116.1117,500
12 Jan 20246.016.015.975.995.9914,200
11 Jan 20246.086.086.066.066.064,500
10 Jan 20246.116.116.116.116.117,200
09 Jan 20246.116.116.116.116.11-
08 Jan 20246.116.116.116.116.118,000
05 Jan 20246.046.076.046.076.071,000
04 Jan 20246.056.076.056.076.071,600
03 Jan 20246.116.116.106.106.1015,600
02 Jan 20246.336.336.336.336.334,700
29 Dec 20236.006.336.006.336.338,700
28 Dec 20236.366.366.366.366.361,400
27 Dec 20236.366.376.336.366.3615,600
26 Dec 20236.366.366.366.366.36-
22 Dec 20236.336.376.336.366.364,700
21 Dec 20236.116.275.796.276.2724,300
20 Dec 20236.156.156.156.156.1511,900
19 Dec 20236.156.156.156.156.151,900
18 Dec 20236.076.146.076.126.1212,200
15 Dec 20236.096.096.096.096.095,300
14 Dec 20236.136.216.116.116.1112,100
13 Dec 20235.925.925.925.925.9212,100
12 Dec 20235.895.895.885.895.8910,000
11 Dec 20235.925.925.925.925.923,200
08 Dec 20235.925.925.925.925.92-
07 Dec 20235.925.925.925.925.929,400
06 Dec 20236.126.125.965.965.9616,500
05 Dec 20236.116.116.096.096.0912,000
04 Dec 20236.116.116.116.116.1144,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...