UK markets open in 6 hours

Centrica plc (CPYYY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.9197+0.0147 (+0.51%)
At close: 3:10PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
11 Jun 20212.88002.92002.88002.92002.92003,900
10 Jun 20212.90002.91002.88002.91002.91003,300
09 Jun 20212.90002.90002.90002.90002.90001,500
08 Jun 20212.92002.93002.91002.92002.92004,900
07 Jun 20213.00003.00002.98002.98002.98002,000
04 Jun 20212.99002.99002.98002.98002.980011,000
03 Jun 20213.03003.04003.02003.02003.02001,600
02 Jun 20213.01003.02003.00003.01003.010015,500
01 Jun 20213.08003.08003.05003.05003.05004,500
28 May 20213.07003.07003.06003.06003.06001,700
27 May 20213.07003.07003.04003.06003.06003,700
26 May 20213.01003.04003.01003.04003.04006,000
25 May 20212.97002.99002.96002.98002.980010,500
24 May 20212.95002.99002.94002.99002.990021,900
21 May 20212.93002.96002.93002.93002.930017,800
20 May 20212.91002.94002.89002.94002.940010,900
19 May 20212.94002.98002.93002.98002.980029,900
18 May 20212.99002.99002.97002.97002.97002,300
17 May 20213.04003.04003.00003.02003.02006,100
14 May 20213.04003.04003.04003.04003.04001,100
13 May 20212.97003.01002.95003.01003.01003,800
12 May 20213.04003.08003.02003.05003.050010,600
11 May 20213.08003.09003.05003.08003.08003,300
10 May 20213.18003.18003.13003.15003.15008,600
07 May 20213.15003.20003.14003.19003.19002,600
06 May 20213.13003.13003.12003.12003.120026,000
05 May 20213.08003.09003.06003.07003.070016,400
04 May 20213.12003.16003.09003.10003.100015,000
03 May 20213.09003.14003.09003.12003.12001,900
30 Apr 20213.08003.10003.07003.08003.080050,800
29 Apr 20213.08003.08003.07003.07003.070075,700
28 Apr 20213.04003.07003.04003.04003.04007,000
27 Apr 20212.98002.98002.96002.97002.970063,600
26 Apr 20213.05003.05003.02003.03003.030011,300
23 Apr 20213.03003.05003.01003.02003.02006,700
22 Apr 20213.03003.08003.03003.07003.070010,300
21 Apr 20213.03003.10003.03003.08003.0800143,800
20 Apr 20213.10003.10003.05003.05003.050023,500
19 Apr 20213.19003.19003.13003.13003.13008,100
16 Apr 20213.06003.09003.06003.09003.090013,000
15 Apr 20213.06003.07003.05003.06003.06006,500
14 Apr 20213.03003.09003.03003.08003.080040,400
13 Apr 20213.10003.10003.07003.10003.1000839,400
12 Apr 20213.18003.19003.14003.14003.14004,100
09 Apr 20213.09003.12003.08003.11003.11008,100
08 Apr 20213.06003.08003.06003.07003.070011,300
07 Apr 20213.04003.06003.04003.06003.06003,800
06 Apr 20213.02003.05003.01003.02003.020011,200
05 Apr 20213.16003.17003.06003.11003.110030,000
01 Apr 20213.08003.08003.04003.06003.06004,600
31 Mar 20212.94002.95002.93002.93002.93002,900
30 Mar 20212.81002.89002.81002.82002.82007,000
29 Mar 20212.79002.80002.78002.80002.80004,100
26 Mar 20212.83002.83002.78002.79002.79004,800
25 Mar 20212.75002.77002.72002.77002.77002,100
24 Mar 20212.77002.79002.76002.79002.79004,600
23 Mar 20212.82002.82002.78002.80002.8000133,200
22 Mar 20212.90002.90002.87002.87002.870014,800
19 Mar 20212.86002.90002.84002.86002.86004,900
18 Mar 20212.96003.00002.92002.92002.920014,100
17 Mar 20213.08003.08003.03003.06003.06008,800
16 Mar 20213.08003.08003.05003.05003.050032,500
15 Mar 20212.98003.02002.96003.02003.020019,500
12 Mar 20212.89002.98002.89002.98002.980013,500
11 Mar 20212.82002.83002.81002.83002.83004,100
10 Mar 20212.85002.85002.83002.85002.850014,300
09 Mar 20212.87002.88002.86002.88002.88004,200
08 Mar 20212.81002.82002.80002.81002.81004,800
05 Mar 20212.86002.86002.81002.85002.85006,000
04 Mar 20212.92002.93002.83002.85002.850013,800
03 Mar 20212.98002.98002.91002.93002.93005,100
02 Mar 20212.96002.98002.95002.96002.960077,600
01 Mar 20212.91002.96002.89002.95002.95004,800
26 Feb 20212.92002.93002.89002.90002.900051,200
25 Feb 20212.91002.93002.83002.83002.830026,200
24 Feb 20212.98002.99002.93002.98002.98008,900
23 Feb 20212.88002.92002.86002.89002.89006,300
22 Feb 20212.84002.88002.82002.84002.840058,700
19 Feb 20212.88002.88002.85002.85002.85008,300
18 Feb 20212.90002.90002.87002.90002.90006,800
17 Feb 20212.90002.90002.86002.89002.89002,800
16 Feb 20212.91002.96002.91002.96002.960014,000
12 Feb 20212.91002.91002.88002.89002.89002,600
11 Feb 20212.90002.90002.87002.90002.900015,000
10 Feb 20212.92002.94002.92002.94002.94005,500
09 Feb 20212.89002.91002.86002.91002.910024,400
08 Feb 20212.85002.86002.84002.84002.840018,400
05 Feb 20212.81002.81002.78002.78002.780011,500
04 Feb 20212.77002.77002.74002.77002.77009,500
03 Feb 20212.79002.79002.77002.79002.79004,900
02 Feb 20212.78002.78002.73002.75002.750010,900
01 Feb 20212.78002.81002.78002.78002.78002,900
29 Jan 20212.84002.84002.78002.78002.78009,400
28 Jan 20212.82002.89002.82002.86002.86008,000
27 Jan 20212.78002.80002.75002.75002.75008,500
26 Jan 20212.68002.68002.65002.65002.65002,400
25 Jan 20212.65002.66002.64002.66002.660012,100
22 Jan 20212.68002.71002.67002.71002.710017,100
21 Jan 20212.77002.77002.74002.75002.75004,400
20 Jan 20212.77002.79002.76002.77002.77007,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...