UK Markets closed

Centrica plc (CPYYY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.7600-0.0185 (-0.67%)
At close: 3:58PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sept 20212.79002.79002.75002.76002.76003,277
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 20212.92002.93002.91002.92002.9200930,000
02 Sept 20212.83002.85002.83002.85002.85001,570,000
01 Sept 20212.84002.85002.82002.82002.8200740,000
31 Aug 20212.79002.81002.79002.81002.8100360,000
30 Aug 20212.76002.76002.76002.76002.7600100,000
27 Aug 20212.80002.80002.76002.78002.78001,500,000
26 Aug 20212.76002.78002.76002.78002.7800390,000
25 Aug 20212.78002.79002.76002.77002.7700410,000
24 Aug 20212.75002.78002.75002.77002.77001,160,000
23 Aug 20212.74002.74002.74002.74002.7400580,000
20 Aug 20212.70002.71002.70002.71002.7100230,000
19 Aug 20212.70002.70002.66002.67002.6700280,000
18 Aug 20212.72002.73002.70002.73002.73001,590,000
17 Aug 20212.76002.76002.71002.71002.7100250,000
16 Aug 20212.76002.77002.76002.76002.7600470,000
13 Aug 20212.72002.73002.70002.72002.7200750,000
12 Aug 20212.74002.74002.72002.72002.7200150,000
11 Aug 20212.71002.73002.70002.71002.7100470,000
10 Aug 20212.69002.69002.68002.69002.6900400,000
09 Aug 20212.68002.69002.67002.69002.6900180,000
06 Aug 20212.68002.68002.67002.67002.6700600,000
05 Aug 20212.64002.65002.62002.64002.6400440,000
04 Aug 20212.56002.61002.56002.59002.5900880,000
03 Aug 20212.56002.59002.56002.59002.59001,000
02 Aug 2021------
30 Jul 20212.50002.51002.48002.49002.49009,700
29 Jul 20212.57002.58002.55002.56002.560011,600
28 Jul 20212.59002.60002.58002.60002.60002,900
27 Jul 20212.61002.64002.60002.63002.630010,400
26 Jul 20212.55002.61002.55002.58002.580014,700
23 Jul 20212.63002.63002.59002.60002.600012,400
22 Jul 20212.67002.67002.65002.65002.650057,600
21 Jul 20212.73002.74002.70002.73002.730010,700
20 Jul 20212.64002.68002.63002.65002.650015,300
19 Jul 20212.64002.66002.60002.65002.650030,100
16 Jul 20212.78002.78002.77002.78002.780011,500
15 Jul 20212.80002.80002.78002.79002.79002,800
14 Jul 20212.84002.84002.82002.82002.820010,000
13 Jul 20212.85002.85002.83002.83002.83001,700
12 Jul 20212.85002.88002.85002.85002.85001,400
09 Jul 20212.85002.87002.85002.87002.87001,100
08 Jul 20212.82002.83002.82002.83002.83002,000
07 Jul 20212.85002.85002.83002.83002.83005,000
06 Jul 20212.85002.86002.82002.86002.86009,400
02 Jul 20212.86002.88002.84002.84002.84003,800
01 Jul 20212.84002.85002.84002.85002.85005,700
30 Jun 20212.83002.83002.79002.81002.81002,400
29 Jun 20212.87002.89002.85002.87002.870010,400
28 Jun 20212.86002.86002.83002.83002.83001,300
25 Jun 20212.81002.83002.80002.81002.81002,800
24 Jun 20212.84002.86002.81002.83002.83004,500
23 Jun 20212.80002.81002.79002.81002.81002,500
22 Jun 20212.83002.83002.81002.81002.810015,400
21 Jun 20212.79002.82002.79002.82002.8200800
18 Jun 20212.79002.80002.77002.80002.800027,800
17 Jun 20212.85002.85002.82002.84002.840010,200
16 Jun 20212.89002.91002.87002.88002.88008,400
15 Jun 20212.92002.92002.89002.90002.90009,400
14 Jun 20212.93002.95002.92002.92002.92003,700
11 Jun 20212.88002.92002.88002.92002.92003,900
10 Jun 20212.90002.91002.88002.91002.91003,300
09 Jun 20212.90002.90002.90002.90002.90001,500
08 Jun 20212.92002.93002.91002.92002.92004,900
07 Jun 20213.00003.00002.98002.98002.98002,000
04 Jun 20212.99002.99002.98002.98002.980011,000
03 Jun 20213.03003.04003.02003.02003.02001,600
02 Jun 20213.01003.02003.00003.01003.010015,500
01 Jun 20213.08003.08003.05003.05003.05004,500
28 May 20213.07003.07003.06003.06003.06001,700
27 May 20213.07003.07003.04003.06003.06003,700
26 May 20213.01003.04003.01003.04003.04006,000
25 May 20212.97002.99002.96002.98002.980010,500
24 May 20212.95002.99002.94002.99002.990021,900
21 May 20212.93002.96002.93002.93002.930017,800
20 May 20212.91002.94002.89002.94002.940010,900
19 May 20212.94002.98002.93002.98002.980029,900
18 May 20212.99002.99002.97002.97002.97002,300
17 May 20213.04003.04003.00003.02003.02006,100
14 May 20213.04003.04003.04003.04003.04001,100
13 May 20212.97003.01002.95003.01003.01003,800
12 May 20213.04003.08003.02003.05003.050010,600
11 May 20213.08003.09003.05003.08003.08003,300
10 May 20213.18003.18003.13003.15003.15008,600
07 May 20213.15003.20003.14003.19003.19002,600
06 May 20213.13003.13003.12003.12003.120026,000
05 May 20213.08003.09003.06003.07003.070016,400
04 May 20213.12003.16003.09003.10003.100015,000
03 May 20213.09003.14003.09003.12003.12001,900
30 Apr 20213.08003.10003.07003.08003.080050,800
29 Apr 20213.08003.08003.07003.07003.070075,700
28 Apr 20213.04003.07003.04003.04003.04007,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...