UK markets open in 6 hours 33 minutes

Charter Communications Inc (CQD.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
270.30+0.30 (+0.11%)
At close: 08:04AM CEST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024270.30270.30270.30270.30270.303
26 Jun 2024270.00270.00270.00270.00270.00-
25 Jun 2024264.85264.85264.85264.85264.85-
24 Jun 2024269.85269.85269.85269.85269.85-
21 Jun 2024263.60263.60263.60263.60263.60-
20 Jun 2024259.45259.45259.45259.45259.45-
19 Jun 2024257.85257.85257.85257.85257.85-
18 Jun 2024265.20265.20265.20265.20265.20-
17 Jun 2024257.50257.50257.50257.50257.50-
14 Jun 2024254.40254.40254.40254.40254.40-
13 Jun 2024254.55254.55254.55254.55254.55-
12 Jun 2024256.20256.20256.20256.20256.20-
11 Jun 2024254.55254.55254.55254.55254.55-
10 Jun 2024255.65255.65255.65255.65255.65-
07 Jun 2024256.00256.00256.00256.00256.00-
06 Jun 2024253.80253.80253.80253.80253.80-
05 Jun 2024256.85256.85256.85256.85256.85-
04 Jun 2024260.20260.20260.20260.20260.20-
03 Jun 2024263.50263.50263.50263.50263.50-
31 May 2024252.60252.60252.60252.60252.60-
30 May 2024248.05248.05248.05248.05248.05-
29 May 2024247.95247.95247.95247.95247.95-
28 May 2024249.00249.00249.00249.00249.00-
27 May 2024248.50248.50248.50248.50248.50-
24 May 2024246.75246.75246.75246.75246.75-
23 May 2024250.80250.80250.80250.80250.80-
22 May 2024251.80251.80251.80251.80251.80-
21 May 2024252.00252.00252.00252.00252.00-
20 May 2024250.20250.20250.20250.20250.20-
17 May 2024254.85254.85254.85254.85254.85-
16 May 2024248.15248.15248.15248.15248.15-
15 May 2024255.15255.15255.15255.15255.15-
14 May 2024252.80252.80252.80252.80252.80-
13 May 2024254.65254.65254.65254.65254.65-
10 May 2024243.95243.95243.95243.95243.95-
09 May 2024250.80250.80250.80250.80250.80-
08 May 2024248.10248.10248.10248.10248.10-
07 May 2024250.45250.45250.45250.45250.45-
06 May 2024245.45245.45245.45245.45245.45-
03 May 2024243.85243.85243.85243.85243.85-
02 May 2024240.40240.40240.40240.40240.40-
30 Apr 2024241.10241.10241.10241.10241.10-
29 Apr 2024236.75236.75236.75236.75236.75-
26 Apr 2024242.45242.45242.45242.45242.45-
25 Apr 2024243.60243.60243.60243.60243.60-
24 Apr 2024249.00249.00249.00249.00249.00-
23 Apr 2024246.85246.85246.85246.85246.85-
22 Apr 2024248.65248.65248.65248.65248.65-
19 Apr 2024240.30240.30240.30240.30240.30-
18 Apr 2024241.10241.10241.10241.10241.10-
17 Apr 2024241.00241.00241.00241.00241.00-
16 Apr 2024240.00240.00240.00240.00240.00-
15 Apr 2024243.80243.80243.80243.80243.80-
12 Apr 2024247.30247.30247.30247.30247.30-
11 Apr 2024243.10243.10243.10243.10243.10-
10 Apr 2024248.55248.55248.55248.55248.55-
09 Apr 2024250.00250.00250.00250.00250.00-
08 Apr 2024244.90244.90244.90244.90244.90-
05 Apr 2024249.30249.30249.30249.30249.30-
04 Apr 2024253.30253.30253.30253.30253.30-
03 Apr 2024255.50255.50255.50255.50255.50-
02 Apr 2024262.85262.85262.85262.85262.85-
28 Mar 2024269.90269.90269.90269.90269.90-
27 Mar 2024265.00265.00265.00265.00265.00-
26 Mar 2024267.15267.15267.15267.15267.15-
25 Mar 2024266.90266.90266.90266.90266.90-
22 Mar 2024270.80270.80270.80270.80270.80-
21 Mar 2024269.85269.85269.85269.85269.85-
20 Mar 2024272.25272.25272.25272.25272.25-
19 Mar 2024270.35270.35270.35270.35270.35-
18 Mar 2024268.55268.55268.55268.55268.55-
15 Mar 2024270.80270.80270.80270.80270.80-
14 Mar 2024271.65271.65271.65271.65271.65-
13 Mar 2024270.00270.00270.00270.00270.00-
12 Mar 2024272.15272.15272.15272.15272.15-
11 Mar 2024257.50257.50257.50257.50257.50-
08 Mar 2024255.40255.40255.40255.40255.40-
07 Mar 2024250.45250.45250.45250.45250.45-
06 Mar 2024257.50257.50257.50257.50257.50-
05 Mar 2024254.25254.25254.25254.25254.25-
04 Mar 2024268.80268.80268.80268.80268.80-
01 Mar 2024271.00271.00271.00271.00271.00-
29 Feb 2024264.10264.10264.10264.10264.10-
28 Feb 2024265.60265.60265.60265.60265.60-
27 Feb 2024267.20267.20267.20267.20267.20-
26 Feb 2024274.10274.10274.10274.10274.10-
23 Feb 2024272.40272.40272.40272.40272.40-
22 Feb 2024267.75267.75267.75267.75267.75-
21 Feb 2024270.70270.70270.70270.70270.70-
20 Feb 2024270.80270.80270.80270.80270.80-
19 Feb 2024270.30270.30270.30270.30270.30-
16 Feb 2024273.40273.40273.40273.40273.40-
15 Feb 2024266.85266.85266.85266.85266.85-
14 Feb 2024272.30272.30272.30272.30272.30-
13 Feb 2024274.55274.55274.55274.55274.55-
12 Feb 2024268.00268.00268.00268.00268.00-
09 Feb 2024260.35260.35260.35260.35260.35-
08 Feb 2024263.15263.15263.15263.15263.15-
07 Feb 2024267.45267.45267.45267.45267.45-
06 Feb 2024281.25281.25281.25281.25281.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...