UK markets closed

Crane Co. (CR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.89-0.08 (-0.05%)
At close: 04:00PM EDT
150.89 +0.02 (+0.02%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240816C001300002024-07-18 11:43AM EDT130.0023.9021.2023.300.00-1160.60%
CR240816C001400002024-07-18 11:43AM EDT140.0015.0511.7014.700.00-1450.59%
CR240816C001450002024-07-16 9:37AM EDT145.0012.809.5011.700.00-21251.61%
CR240816C001500002024-07-16 1:39PM EDT150.0010.006.408.100.00-75268346.03%
CR240816C001550002024-07-17 1:38PM EDT155.005.704.005.700.00-71844.87%
CR240816C001600002024-07-18 10:44AM EDT160.003.402.253.200.00-575539.66%
CR240816C001650002024-07-15 1:28PM EDT165.001.851.152.700.00-1144.80%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240816P001150002024-07-05 2:50PM EDT115.000.490.050.750.00-4458.15%
CR240816P001200002024-07-05 2:50PM EDT120.000.670.102.400.00-4466.26%
CR240816P001250002024-06-24 11:39AM EDT125.001.050.152.600.00--258.86%
CR240816P001400002024-07-17 10:40AM EDT140.001.751.752.850.00-50245343.52%
CR240816P001450002024-07-17 10:40AM EDT145.003.003.204.300.00-50050541.91%
CR240816P001500002024-07-16 10:27AM EDT150.004.365.106.900.00-151544.17%