Crane Co. (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00115000 | 2024-02-13 12:07PM EDT | 2024-06-21 | 14.70 | 16.30 | 19.00 | 0.00 | - | 5 | 8 | 0.00% |
| CR240920C00115000 | 2024-05-29 1:13PM EDT | 2024-09-20 | 31.02 | 27.00 | 28.50 | 0.00 | - | 1 | 1 | 47.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621P00115000 | 2024-06-12 1:35PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.35 | 0.00 | - | 30 | 32 | 84.67% |
| CR240920P00115000 | 2024-06-10 12:38PM EDT | 2024-09-20 | 0.95 | 1.00 | 1.75 | 0.00 | - | 1 | 2 | 35.79% |
| CR241220P00115000 | 2024-04-23 9:40AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.