Crane Co. (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00125000 | 2024-04-23 10:20AM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CR240920C00125000 | 2024-04-22 3:57PM EDT | 2024-09-20 | 14.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CR241220C00125000 | 2024-05-29 1:13PM EDT | 2024-12-20 | 26.02 | 22.50 | 23.80 | 0.00 | - | - | 3 | 40.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621P00125000 | 2024-06-14 1:56PM EDT | 2024-06-21 | 0.87 | 0.05 | 0.85 | +0.22 | +33.85% | 1 | 7 | 64.45% |
| CR240920P00125000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 1.90 | 2.55 | 3.50 | 0.00 | - | 1 | 1 | 33.17% |
| CR241220P00125000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 4.00 | 5.00 | 5.60 | 0.00 | - | 1 | 2 | 30.40% |
© 2024 Yahoo. All rights reserved.