Crane Co. (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00130000 | 2024-05-17 11:58AM EDT | 2024-06-21 | 15.65 | 8.20 | 11.30 | 0.00 | - | 1 | 7 | 73.00% |
| CR240920C00130000 | 2024-05-02 10:55AM EDT | 2024-09-20 | 17.30 | 21.90 | 23.70 | 0.00 | - | 1 | 100 | 63.49% |
| CR241220C00130000 | 2024-03-04 12:38PM EDT | 2024-12-20 | 14.25 | 20.00 | 21.60 | 0.00 | - | 1 | 1 | 42.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621P00130000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.43 | 0.05 | 0.35 | 0.00 | - | 1 | 9 | 43.56% |
| CR240719P00130000 | 2024-06-06 2:57PM EDT | 2024-07-19 | 1.00 | 1.35 | 1.55 | 0.00 | - | 1 | 13 | 30.25% |
| CR241220P00130000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 5.20 | 5.80 | 7.20 | 0.00 | - | 1 | 4 | 29.60% |
© 2024 Yahoo. All rights reserved.