Crane Co. (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00135000 | 2024-05-28 3:23PM EDT | 2024-06-21 | 10.50 | 5.00 | 6.00 | 0.00 | - | 4 | 27 | 44.14% |
| CR240920C00135000 | 2024-05-10 11:10AM EDT | 2024-09-20 | 16.40 | 13.50 | 14.60 | 0.00 | - | 5 | 544 | 42.94% |
| CR241220C00135000 | 2024-05-24 11:48AM EDT | 2024-12-20 | 21.60 | 14.30 | 17.20 | 0.00 | - | 6 | 3 | 37.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621P00135000 | 2024-06-10 12:38PM EDT | 2024-06-21 | 0.68 | 0.30 | 1.60 | 0.00 | - | 1 | 16 | 49.17% |
| CR240920P00135000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 7.00 | 2.85 | 3.80 | 0.00 | - | - | 1 | 20.73% |
| CR241220P00135000 | 2024-05-17 1:14PM EDT | 2024-12-20 | 7.20 | 8.40 | 9.10 | 0.00 | - | 1 | 2 | 28.78% |
© 2024 Yahoo. All rights reserved.