Crane Co. (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00140000 | 2024-06-14 12:42PM EDT | 2024-06-21 | 1.79 | 1.55 | 2.35 | -3.51 | -66.23% | 2 | 113 | 34.91% |
| CR240719C00140000 | 2024-05-22 11:13AM EDT | 2024-07-19 | 10.20 | 3.70 | 5.10 | 0.00 | - | - | 1 | 30.84% |
| CR240920C00140000 | 2024-06-07 9:39AM EDT | 2024-09-20 | 10.29 | 7.20 | 9.90 | 0.00 | - | 5 | 15 | 34.98% |
| CR241220C00140000 | 2024-04-22 12:36PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621P00140000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 2.28 | 1.40 | 2.20 | +0.63 | +38.18% | 502 | 513 | 28.61% |
| CR240719P00140000 | 2024-06-06 3:05PM EDT | 2024-07-19 | 3.34 | 4.10 | 4.70 | 0.00 | - | 2 | 0 | 26.72% |
| CR240920P00140000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 7.20 | 5.20 | 5.70 | 0.00 | - | 1 | 1 | 19.31% |
| CR241220P00140000 | 2024-05-07 3:57PM EDT | 2024-12-20 | 8.80 | 9.20 | 9.80 | 0.00 | - | 2 | 4 | 24.14% |
© 2024 Yahoo. All rights reserved.