Crane Co. (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00150000 | 2024-06-12 11:40AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.65 | 0.00 | - | 2 | 2,387 | 54.74% |
| CR240719C00150000 | 2024-06-11 11:22AM EDT | 2024-07-19 | 1.87 | 1.00 | 1.55 | 0.00 | - | 1 | 14 | 29.16% |
| CR240920C00150000 | 2024-06-12 12:44PM EDT | 2024-09-20 | 7.70 | 4.70 | 5.60 | 0.00 | - | 1 | 9 | 33.31% |
| CR241220C00150000 | 2024-05-22 2:22PM EDT | 2024-12-20 | 12.20 | 8.60 | 9.70 | 0.00 | - | 1 | 39 | 34.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621P00150000 | 2024-06-13 10:13AM EDT | 2024-06-21 | 6.01 | 9.40 | 11.70 | 0.00 | - | 1 | 4 | 66.60% |
| CR240719P00150000 | 2024-05-24 12:52PM EDT | 2024-07-19 | 6.50 | 8.80 | 11.40 | 0.00 | - | 1 | 1 | 25.49% |
| CR240920P00150000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 11.39 | 8.30 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.