Crane Co. (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00155000 | 2024-05-24 11:29AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.70 | 0.00 | - | 2 | 27 | 56.06% |
| CR240719C00155000 | 2024-06-13 3:24PM EDT | 2024-07-19 | 1.35 | 0.40 | 0.70 | 0.00 | - | 1 | 6 | 28.20% |
| CR240920C00155000 | 2024-06-10 2:08PM EDT | 2024-09-20 | 4.00 | 2.40 | 4.00 | 0.00 | - | 1 | 23 | 32.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621P00155000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 15.20 | 7.10 | 9.50 | 0.00 | - | - | 0 | 0.00% |
| CR241220P00155000 | 2024-02-07 4:55PM EDT | 2024-12-20 | 31.20 | 28.20 | 29.80 | 0.00 | - | - | 4 | 50.78% |
© 2024 Yahoo. All rights reserved.