Crane Co. (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00170000 | 2024-03-18 2:23PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 26 | 26 | 93.85% |
| CR240920C00170000 | 2024-06-10 9:44AM EDT | 2024-09-20 | 1.00 | 0.65 | 1.45 | 0.00 | - | 2 | 580 | 31.98% |
| CR241220C00170000 | 2024-05-08 3:30PM EDT | 2024-12-20 | 5.61 | 3.80 | 4.30 | 0.00 | - | - | 1 | 33.47% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.