UK markets open in 1 hour 19 minutes
NIKKEI 225
38,167.60 +93.62 (+0.25%) HANG SENG
18,989.79 +451.98 (+2.44%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,362.90 +22.60 (+0.97%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,150.53 +1,029.14 (+2.10%)
Crane Co. (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517C00115000 | 2024-03-26 3:16PM EDT | 2024-05-17 | 20.70 | 28.40 | 31.50 | 0.00 | - | 1 | 0 | 106.40% |
| CR240621C00115000 | 2024-02-13 12:07PM EDT | 2024-06-21 | 14.70 | 16.30 | 19.00 | 0.00 | - | 5 | 8 | 0.00% |
| CR240920C00115000 | 2024-04-16 9:48AM EDT | 2024-09-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517P00115000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CR240621P00115000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CR240920P00115000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 3.70 | 2.10 | 2.95 | 0.00 | - | 1 | 1 | 40.14% |
| CR241220P00115000 | 2024-04-23 9:40AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.