UK markets open in 1 hour 44 minutes
NIKKEI 225
38,210.58 +136.60 (+0.36%) HANG SENG
18,884.51 +346.70 (+1.87%) CRUDE OIL
79.84 +0.58 (+0.73%) GOLD FUTURES
2,361.80 +21.50 (+0.92%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,175.90 +1,011.01 (+2.06%)
Crane Co. (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517C00135000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| CR240621C00135000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CR240920C00135000 | 2024-04-11 3:21PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CR241220C00135000 | 2024-04-23 3:26PM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517P00135000 | 2024-04-30 1:51PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CR240621P00135000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CR240920P00135000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CR241220P00135000 | 2024-04-09 2:08PM EDT | 2024-12-20 | 10.70 | 7.10 | 7.60 | 0.00 | - | - | 1 | 26.71% |
© 2024 Yahoo. All rights reserved.