UK markets closed

Crane Co. (CR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.85-1.96 (-1.43%)
At close: 04:00PM EDT
134.85 -0.06 (-0.04%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240419C001350002024-04-12 12:58PM EDT2024-04-191.901.652.30-2.30-54.76%810834.40%
CR240517C001350002024-04-09 10:22AM EDT2024-05-177.105.906.500.00-20010540.04%
CR240621C001350002024-03-11 10:46AM EDT2024-06-217.198.409.200.00-12239.67%
CR240920C001350002024-04-11 3:21PM EDT2024-09-2013.0011.0013.900.00-1454439.32%
CR241220C001350002024-04-12 3:02PM EDT2024-12-2015.6914.6016.10+3.52+28.92%2336.37%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CR240419P001350002024-04-01 10:43AM EDT2024-04-193.200.902.650.00-1237.31%
CR240517P001350002024-04-03 2:40PM EDT2024-05-175.023.906.200.00-1237.31%
CR240621P001350002024-02-02 11:31AM EDT2024-06-2114.2014.3016.000.00-5564.63%
CR241220P001350002024-04-09 2:08PM EDT2024-12-2010.7011.1012.60+10.70--128.13%