Crane Co. (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517C00140000 | 2024-05-03 11:52AM EDT | 2024-05-17 | 5.00 | 4.90 | 5.40 | 0.00 | - | 604 | 216 | 38.04% |
| CR240621C00140000 | 2024-05-07 3:31PM EDT | 2024-06-21 | 9.59 | 7.30 | 7.70 | 0.00 | - | 2 | 116 | 29.00% |
| CR240920C00140000 | 2024-04-22 3:27PM EDT | 2024-09-20 | 7.00 | 12.50 | 13.60 | 0.00 | - | - | 10 | 33.98% |
| CR241220C00140000 | 2024-04-22 12:36PM EDT | 2024-12-20 | 9.90 | 16.70 | 17.30 | 0.00 | - | 10 | 48 | 34.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517P00140000 | 2024-05-10 2:26PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.30 | -0.05 | -4.35% | 26 | 9 | 33.18% |
| CR240621P00140000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 2.65 | 2.80 | 2.95 | 0.00 | - | 500 | 502 | 23.58% |
| CR240920P00140000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 7.20 | 6.40 | 6.80 | 0.00 | - | 1 | 1 | 24.93% |
| CR241220P00140000 | 2024-05-07 3:57PM EDT | 2024-12-20 | 8.80 | 9.10 | 9.50 | 0.00 | - | 2 | 4 | 25.42% |
© 2024 Yahoo. All rights reserved.