Crane Co. (CR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517C00145000 | 2024-05-09 1:39PM EDT | 2024-05-17 | 2.65 | 1.95 | 3.20 | 0.00 | - | 5 | 230 | 39.72% |
| CR240621C00145000 | 2024-05-09 11:23AM EDT | 2024-06-21 | 5.00 | 5.10 | 5.60 | 0.00 | - | 1 | 588 | 29.25% |
| CR240920C00145000 | 2024-04-22 12:53PM EDT | 2024-09-20 | 5.00 | 10.50 | 11.20 | 0.00 | - | 10 | 12 | 32.61% |
| CR241220C00145000 | 2024-03-25 11:18AM EDT | 2024-12-20 | 11.20 | 13.40 | 14.20 | 0.00 | - | 1 | 101 | 31.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517P00145000 | 2024-05-06 12:39PM EDT | 2024-05-17 | 3.00 | 2.15 | 2.95 | 0.00 | - | 12 | 21 | 32.11% |
| CR240621P00145000 | 2024-05-09 10:22AM EDT | 2024-06-21 | 5.10 | 4.30 | 4.80 | 0.00 | - | 1 | 3 | 23.19% |
© 2024 Yahoo. All rights reserved.