UK markets open in 3 hours 32 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,816.61 +278.80 (+1.50%) CRUDE OIL
79.77 +0.51 (+0.64%) GOLD FUTURES
2,357.00 +16.70 (+0.71%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,257.97 +1,130.44 (+2.30%)
Crane Co. (CR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517C00170000 | 2024-03-18 2:23PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.34% |
| CR240621C00170000 | 2024-03-18 2:23PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 26 | 26 | 35.08% |
| CR240920C00170000 | 2024-04-26 11:43AM EDT | 2024-09-20 | 3.10 | 1.95 | 2.50 | 0.00 | - | 224 | 582 | 28.63% |
| CR241220C00170000 | 2024-05-08 3:30PM EDT | 2024-12-20 | 5.61 | 4.30 | 5.60 | +5.61 | - | - | 1 | 30.83% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.