UK Markets closed

CARBO Ceramics Inc. (CR8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.25000.0000 (0.00%)
As of 8:05AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
29 Oct 2020------
28 Oct 2020------
27 Oct 2020------
26 Oct 2020------
23 Oct 2020------
22 Oct 2020------
21 Oct 2020------
20 Oct 2020------
19 Oct 2020------
16 Oct 2020------
15 Oct 2020------
14 Oct 2020------
13 Oct 2020------
12 Oct 2020------
09 Oct 2020------
08 Oct 2020------
07 Oct 2020------
06 Oct 2020------
05 Oct 2020------
02 Oct 2020------
01 Oct 2020------
30 Sep 2020------
29 Sep 2020------
28 Sep 2020------
25 Sep 2020------
24 Sep 2020------
23 Sep 2020------
22 Sep 2020------
21 Sep 2020------
18 Sep 2020------
17 Sep 2020------
16 Sep 2020------
15 Sep 2020------
14 Sep 2020------
11 Sep 2020------
10 Sep 2020------
09 Sep 2020------
08 Sep 2020------
07 Sep 2020------
04 Sep 2020------
03 Sep 2020------
02 Sep 2020------
01 Sep 2020------
31 Aug 2020------
28 Aug 2020------
27 Aug 2020------
26 Aug 2020------
25 Aug 2020------
24 Aug 2020------
21 Aug 2020------
20 Aug 2020------
19 Aug 2020------
18 Aug 2020------
17 Aug 2020------
14 Aug 2020------
13 Aug 2020------
12 Aug 2020------
11 Aug 2020------
10 Aug 2020------
07 Aug 2020------
06 Aug 2020------
05 Aug 2020------
04 Aug 2020------
03 Aug 2020------
31 Jul 2020------
30 Jul 2020------
29 Jul 2020------
28 Jul 2020------
27 Jul 2020------
24 Jul 2020------
23 Jul 2020------
22 Jul 2020------
21 Jul 2020------
20 Jul 2020------
17 Jul 2020------
16 Jul 2020------
15 Jul 20200.25000.25000.25000.25000.2500-
14 Jul 20200.25000.25000.25000.25000.2500-
13 Jul 20200.25000.25000.25000.25000.2500-
10 Jul 20200.25000.25000.25000.25000.2500-
09 Jul 20200.25000.25000.25000.25000.2500-
08 Jul 20200.25000.25000.25000.25000.2500-
07 Jul 20200.25000.25000.25000.25000.2500-
06 Jul 20200.25000.25000.25000.25000.2500-
03 Jul 20200.25000.25000.25000.25000.2500-
02 Jul 20200.25000.25000.25000.25000.2500-
01 Jul 20200.25000.25000.25000.25000.2500-
30 Jun 20200.25000.25000.25000.25000.2500-
29 Jun 20200.25000.25000.25000.25000.2500-
26 Jun 20200.25000.25000.25000.25000.2500-
25 Jun 20200.25000.25000.25000.25000.2500-
24 Jun 20200.25000.25000.25000.25000.2500-
23 Jun 20200.25000.25000.25000.25000.2500-
22 Jun 20200.25000.25000.25000.25000.2500-
19 Jun 20200.25000.25000.25000.25000.2500-
18 Jun 20200.25000.25000.25000.25000.2500-
17 Jun 20200.25000.25000.25000.25000.2500-
16 Jun 20200.25000.25000.25000.25000.2500-
15 Jun 20200.25000.25000.25000.25000.2500-
12 Jun 20200.25000.25000.25000.25000.2500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...