UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,317.30 -6.90 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,648.15 -877.27 (-1.74%)
CRA International, Inc. (CRAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 65.00 | 2.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 80.00 | 2.20 | 0.00 | - | - | 20 |
| 21.10 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.45 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 120.00 | 0.35 | 0.00 | - | 1 | 4 |
| 4.00 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.