CRA International, Inc. (CRAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI241115C00110000 | 2024-04-11 11:49AM EDT | 2024-11-15 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRAI241220C00110000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 44.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI240517P00110000 | 2024-05-01 1:20PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRAI241115P00110000 | 2024-04-26 9:47AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.