CRA International, Inc. (CRAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI240517C00120000 | 2024-02-21 11:47AM EDT | 2024-05-17 | 1.50 | 22.50 | 27.40 | 0.00 | - | - | 1 | 0.00% |
| CRAI240816C00120000 | 2024-01-08 4:51PM EDT | 2024-08-16 | 3.40 | 3.10 | 8.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI240517P00120000 | 2024-04-25 11:44AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CRAI241220P00120000 | 2024-03-01 11:33AM EDT | 2024-12-20 | 7.10 | 2.00 | 6.90 | 0.00 | - | 4 | 4 | 49.57% |
© 2024 Yahoo. All rights reserved.