UK Markets open in 5 hrs 51 mins

Crédit Agricole S.A. (CRARF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.53+0.19 (+1.46%)
At close: 10:41AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Sept 2021------
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 202114.3514.3514.3514.3514.35-
02 Sept 202114.3514.3514.3514.3514.3510,000
01 Sept 202113.8513.8513.8513.8513.85-
31 Aug 202113.8513.8513.8513.8513.85320,000
30 Aug 202113.8513.8513.8513.8513.85-
27 Aug 202113.8513.8513.8513.8513.85-
26 Aug 202113.8513.8513.8513.8513.85-
25 Aug 202113.8513.8513.8513.8513.85-
24 Aug 202113.8513.8513.8513.8513.85-
23 Aug 202113.8513.8513.8513.8513.85-
20 Aug 202113.8513.8513.8513.8513.85-
19 Aug 202113.8513.8513.8513.8513.85730,000
18 Aug 202113.8513.8513.8513.8513.85760,000
17 Aug 202113.8513.8513.8513.8513.85-
16 Aug 202113.8513.8513.8513.8513.85-
13 Aug 202113.8513.8513.8513.8513.85-
12 Aug 202113.8513.8513.8513.8513.85-
11 Aug 202113.8513.8513.8513.8513.85-
10 Aug 202113.8513.8513.8513.8513.85-
09 Aug 202113.8513.8513.8513.8513.85-
06 Aug 202113.8513.8513.8513.8513.85-
05 Aug 202113.8513.8513.8513.8513.8580,000
04 Aug 202113.6513.6513.6513.6513.65-
03 Aug 202113.6513.6513.6513.6513.65-
02 Aug 2021------
30 Jul 202113.6513.6513.6513.6513.65-
29 Jul 202113.6513.6513.6513.6513.65-
28 Jul 202113.6513.6513.6513.6513.65-
27 Jul 202113.6513.6513.6513.6513.65-
26 Jul 202113.6513.6513.6513.6513.65-
23 Jul 202113.6513.6513.6513.6513.65-
22 Jul 202113.6513.6513.6513.6513.65100
21 Jul 202113.0013.0013.0013.0013.00-
20 Jul 202113.0013.0013.0013.0013.0010,200
19 Jul 202113.0013.0013.0013.0013.006,100
16 Jul 202113.5013.5013.5013.5013.50200
15 Jul 202113.6513.6513.4113.4113.415,300
14 Jul 202114.1014.1014.1014.1014.10-
13 Jul 202114.1014.1014.1014.1014.10-
12 Jul 202114.0914.1014.0914.1014.10700
09 Jul 202114.0514.0514.0514.0514.05-
08 Jul 202114.0514.0514.0514.0514.05500
07 Jul 202113.6513.6513.6513.6513.65200
06 Jul 202114.3014.3014.3014.3014.30500
02 Jul 202113.9513.9513.9513.9513.95-
01 Jul 202113.9513.9513.9513.9513.95-
30 Jun 202113.9513.9513.9513.9513.95-
29 Jun 202113.9513.9513.9513.9513.95-
28 Jun 202113.9513.9513.9513.9513.95-
25 Jun 202113.9513.9513.9513.9513.95-
24 Jun 202113.7513.9513.7513.9513.9512,000
23 Jun 202113.7013.7013.7013.7013.70-
22 Jun 202114.0014.0013.7013.7013.702,100
21 Jun 202114.0014.0014.0014.0014.00900
18 Jun 202114.0014.0014.0014.0014.00200
17 Jun 202114.8314.8314.8214.8214.822,400
16 Jun 202114.7714.7714.7714.7714.77-
15 Jun 202114.7714.7714.7714.7714.773,300
14 Jun 202114.7714.7714.7714.7714.77-
11 Jun 202114.7714.7714.7714.7714.77-
10 Jun 202114.7714.7714.7714.7714.77-
09 Jun 202114.7714.7714.7714.7714.77-
08 Jun 202114.7714.7714.7714.7714.77-
07 Jun 202114.7714.7714.7714.7714.77-
04 Jun 202114.7714.7714.7714.7714.77-
03 Jun 202114.7714.7714.7714.7714.77-
02 Jun 202114.7714.7714.7714.7714.771,900
01 Jun 202114.7614.7614.7614.7614.76-
28 May 202114.7614.7614.7614.7614.76-
27 May 202114.7614.7614.7614.7614.761,900
26 May 202114.6314.7214.6314.7214.726,800
25 May 202114.9814.9814.9814.9814.98-
24 May 202114.9814.9814.9814.9814.98-
21 May 202114.9814.9814.9814.9814.98200
20 May 202116.3616.3616.3616.3616.36-
19 May 202116.3616.3616.3616.3616.36-
18 May 202116.3616.3616.3616.3616.36-
18 May 20210.973 Dividend
17 May 202116.2716.8016.2716.3615.396,900
14 May 202116.5516.7516.2316.2315.267,200
13 May 202116.3016.3016.3016.3015.333,800
12 May 202116.3016.3016.3016.3015.33-
11 May 202116.3016.3016.3016.3015.33-
10 May 202116.3016.3016.3016.3015.33100
07 May 202115.5015.5015.0015.0014.111,400
06 May 202115.6515.6515.6515.6514.72-
05 May 202115.6115.6615.6115.6514.7219,800
04 May 202115.3915.3915.3915.3914.47-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...