UK markets closed

Crédit Agricole S.A. (CRARF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.620.00 (0.00%)
At close: 12:45PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202414.6214.6214.6214.6214.62-
26 Mar 202414.7814.7814.6214.6214.62300
25 Mar 202414.4414.4414.4414.4414.4435,000
22 Mar 202414.3714.3714.3714.3714.37300
21 Mar 202414.6714.6714.4914.4914.49700
20 Mar 202414.3214.3214.3214.3214.32-
19 Mar 202414.7014.7014.3214.3214.321,000
18 Mar 202414.1314.1314.1314.1314.13-
15 Mar 202414.1814.1814.1314.1314.131,100
14 Mar 202413.8013.8013.8013.8013.80-
13 Mar 202413.8013.8013.8013.8013.801,700
12 Mar 202413.7513.7513.7513.7513.75-
11 Mar 202413.7513.7513.7513.7513.75-
08 Mar 202413.7513.7513.7513.7513.75-
07 Mar 202413.7513.7513.7513.7513.75-
06 Mar 202413.7513.7513.7513.7513.75-
05 Mar 202413.7513.7513.7513.7513.75-
04 Mar 202413.7513.7513.7513.7513.75700
01 Mar 202413.6513.6513.6513.6513.65300
29 Feb 202413.6013.6013.6013.6013.60300
28 Feb 202413.6413.6613.6413.6613.661,100
27 Feb 202413.5413.5413.5413.5413.54-
26 Feb 202413.5413.5413.5413.5413.541,900
23 Feb 202413.6713.6713.6713.6713.67700
22 Feb 202413.0313.0313.0313.0313.03-
21 Feb 202413.0313.0313.0313.0313.03-
20 Feb 202413.0313.0313.0313.0313.03-
16 Feb 202413.0313.0313.0313.0313.031,500
15 Feb 202412.9913.3412.9913.3413.34300
14 Feb 202412.9112.9112.9112.9112.91400
13 Feb 202413.2413.2413.2413.2413.24200
12 Feb 202413.2513.2513.2513.2513.25-
09 Feb 202413.2513.2513.2513.2513.25-
08 Feb 202413.2513.2513.2513.2513.251,900
07 Feb 202413.9213.9213.9213.9213.92-
06 Feb 202413.9213.9213.9213.9213.92-
05 Feb 202414.0914.0913.9213.9213.92500
02 Feb 202414.4214.4214.4214.4214.42-
01 Feb 202414.4214.4214.4214.4214.42300
31 Jan 202414.4214.4214.4214.4214.42-
30 Jan 202414.4214.4214.4214.4214.42500
29 Jan 202414.8114.8114.8114.8114.81-
26 Jan 202414.8114.8114.8114.8114.81300
25 Jan 202414.4114.4114.4114.4114.41800
24 Jan 202414.5414.5414.4014.4014.406,300
23 Jan 202414.2014.2014.2014.2014.20200
22 Jan 202414.6214.6314.6214.6314.633,300
19 Jan 202414.2814.2814.2814.2814.28600
18 Jan 202414.4114.4114.0114.0114.01300
17 Jan 202414.0314.0314.0314.0314.03600
16 Jan 202414.4614.4614.4614.4614.46400
12 Jan 202414.4314.4314.4314.4314.43-
11 Jan 202414.4314.4314.4314.4314.43300
10 Jan 202414.4514.4514.4314.4314.43400
09 Jan 202414.7214.7214.7214.7214.72-
08 Jan 202414.7214.7214.7214.7214.72300
05 Jan 202414.5614.5614.5614.5614.56200
04 Jan 202414.3014.3014.3014.3014.30-
03 Jan 202414.3014.3014.3014.3014.30300
02 Jan 202414.3814.5214.3814.5214.52700
29 Dec 202314.0114.0114.0114.0114.015,800
28 Dec 202314.3014.3014.3014.3014.302,000
27 Dec 202314.4514.4514.4514.4514.45300
26 Dec 202314.3214.3214.3214.3214.321,700
22 Dec 202314.3814.3813.9413.9413.94600
21 Dec 202313.9913.9913.9913.9913.99300
20 Dec 202313.9913.9913.9913.9913.99300
19 Dec 202313.8313.8313.8313.8313.833,100
18 Dec 202313.9313.9313.9313.9313.93100
15 Dec 202314.2314.2314.0314.0314.03700
14 Dec 202314.1414.1414.1414.1414.148,200
13 Dec 202313.5013.7313.5013.6513.65800
12 Dec 202313.7613.7613.5113.5113.51300
11 Dec 202313.7913.7913.7913.7913.79200
08 Dec 202313.4713.6813.4713.6813.68400
07 Dec 202313.3213.3213.3213.3213.32300
06 Dec 202312.9812.9812.9812.9812.98-
05 Dec 202313.3013.3012.9812.9812.98500
04 Dec 202313.1813.1813.1813.1813.18300
01 Dec 202313.1813.1813.1813.1813.18300
30 Nov 202312.8513.1812.8513.1813.18600
29 Nov 202313.0613.0613.0613.0613.06300
28 Nov 202313.3513.3512.7012.7012.70400
27 Nov 202313.0613.0613.0613.0613.06300
24 Nov 202313.0213.0212.7312.7312.73300
22 Nov 202312.6012.6012.6012.6012.60100
21 Nov 202312.6512.6512.6012.6012.601,800
20 Nov 202312.8412.8412.8412.8412.84-
17 Nov 202312.8412.8412.8412.8412.84-
16 Nov 202312.8412.8412.8412.8412.84300
15 Nov 202312.5912.5912.5912.5912.59-
14 Nov 202312.5912.5912.5912.5912.59200
13 Nov 202312.3312.3612.3012.3612.361,000
10 Nov 202312.6812.6812.6812.6812.68-
09 Nov 202312.6812.6812.6812.6812.68-
08 Nov 202312.6812.6812.6812.6812.68-
07 Nov 202312.6812.6812.6812.6812.68-
06 Nov 202312.6812.6812.2312.6812.68800
03 Nov 202312.7012.7012.1812.1812.18600
02 Nov 202312.3812.3812.0112.0112.01400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...