Yahoo

Mail

UK markets closed

NIKKEI 225
31,759.88
-97.74(-0.31%)
HANG SENG
17,809.66
+436.66(+2.51%)
CRUDE OIL
88.78
-2.01(-2.21%)
GOLD FUTURES
1,848.20
-17.90(-0.96%)
DOW
33,368.51
-138.99(-0.41%)
Bitcoin GBP
23,165.22
+805.80(+3.60%)

Crypto Mile

Crypto bosses pouring millions into anti-ageing tech to live longer

The longevity sector is experiencing increasing momentum as CEOs drive funding and research

Crédit Agricole S.A. (CRARF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

12.17

+0.05

(+0.41%)

As of 09:42AM EDT. Market open.

Time period:

02 Oct 2022 - 02 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Oct 2023	12.17	12.17	12.17	12.17	12.17	210
29 Sept 2023	12.12	12.12	12.12	12.12	12.12	-
28 Sept 2023	12.34	12.34	12.12	12.12	12.12	700
27 Sept 2023	12.38	12.38	12.38	12.38	12.38	-
26 Sept 2023	12.38	12.38	12.38	12.38	12.38	-
25 Sept 2023	12.38	12.38	12.38	12.38	12.38	400
22 Sept 2023	12.25	12.25	12.25	12.25	12.25	100
21 Sept 2023	12.25	12.25	12.25	12.25	12.25	200
20 Sept 2023	12.24	12.24	12.24	12.24	12.24	100
19 Sept 2023	12.24	12.24	12.24	12.24	12.24	200
18 Sept 2023	12.28	12.28	12.14	12.14	12.14	1,700
15 Sept 2023	12.28	12.28	12.28	12.28	12.28	-
14 Sept 2023	12.47	12.47	12.28	12.28	12.28	4,500
13 Sept 2023	12.28	12.28	12.28	12.28	12.28	-
12 Sept 2023	12.28	12.28	12.28	12.28	12.28	-
11 Sept 2023	12.28	12.28	12.28	12.28	12.28	300
08 Sept 2023	11.87	11.87	11.87	11.87	11.87	-
07 Sept 2023	11.92	11.92	11.87	11.87	11.87	1,000
06 Sept 2023	12.14	12.14	12.14	12.14	12.14	8,000
05 Sept 2023	12.36	12.36	12.36	12.36	12.36	200
01 Sept 2023	12.76	12.76	12.26	12.36	12.36	1,300
31 Aug 2023	12.42	12.42	12.42	12.42	12.42	300
30 Aug 2023	12.55	12.55	12.55	12.55	12.55	7,400
29 Aug 2023	12.27	12.27	12.27	12.27	12.27	300
28 Aug 2023	12.64	12.66	12.64	12.66	12.66	300
25 Aug 2023	12.29	12.29	12.12	12.12	12.12	300
24 Aug 2023	12.22	12.22	12.22	12.22	12.22	100
23 Aug 2023	12.28	12.28	12.28	12.28	12.28	600
22 Aug 2023	12.20	12.28	12.18	12.28	12.28	800
21 Aug 2023	12.56	12.56	12.25	12.25	12.25	600
18 Aug 2023	12.53	12.53	12.53	12.53	12.53	-
17 Aug 2023	12.53	12.53	12.53	12.53	12.53	-
16 Aug 2023	12.53	12.53	12.53	12.53	12.53	-
15 Aug 2023	12.53	12.53	12.53	12.53	12.53	500
14 Aug 2023	12.74	12.74	12.74	12.74	12.74	500
11 Aug 2023	13.22	13.22	13.22	13.22	13.22	-
10 Aug 2023	13.22	13.22	13.22	13.22	13.22	100
09 Aug 2023	13.22	13.22	13.22	13.22	13.22	-
08 Aug 2023	13.22	13.22	13.22	13.22	13.22	-
07 Aug 2023	13.22	13.22	13.22	13.22	13.22	400
04 Aug 2023	12.32	12.32	12.32	12.32	12.32	-
03 Aug 2023	12.32	12.32	12.32	12.32	12.32	2,200
02 Aug 2023	12.28	12.28	12.28	12.28	12.28	400
01 Aug 2023	12.40	12.40	12.40	12.40	12.40	100
31 Jul 2023	12.58	12.58	12.20	12.20	12.20	800
28 Jul 2023	12.50	12.50	12.50	12.50	12.50	500
27 Jul 2023	12.10	12.48	12.04	12.04	12.04	1,000
26 Jul 2023	12.12	12.12	12.12	12.12	12.12	-
25 Jul 2023	12.12	12.12	12.12	12.12	12.12	300
24 Jul 2023	12.16	12.16	12.16	12.16	12.16	500
21 Jul 2023	12.48	12.48	12.16	12.16	12.16	1,100
20 Jul 2023	12.48	12.48	12.18	12.18	12.18	300
19 Jul 2023	12.50	12.50	12.24	12.28	12.28	800
18 Jul 2023	12.48	12.48	12.18	12.18	12.18	300
17 Jul 2023	12.44	12.44	12.44	12.44	12.44	300
14 Jul 2023	12.32	12.32	12.32	12.32	12.32	-
13 Jul 2023	12.32	12.32	12.32	12.32	12.32	34,400
12 Jul 2023	11.88	11.88	11.88	11.88	11.88	-
11 Jul 2023	11.88	11.88	11.88	11.88	11.88	-
10 Jul 2023	11.78	11.88	11.78	11.88	11.88	700
07 Jul 2023	11.59	11.59	11.59	11.59	11.59	100
06 Jul 2023	11.27	11.27	11.27	11.27	11.27	400
05 Jul 2023	11.63	11.63	11.62	11.62	11.62	400
03 Jul 2023	12.03	12.03	12.03	12.03	12.03	-
30 Jun 2023	11.79	12.03	11.79	12.03	12.03	500
29 Jun 2023	11.59	11.59	11.52	11.52	11.52	300
28 Jun 2023	11.43	11.43	11.43	11.43	11.43	300
27 Jun 2023	11.46	11.46	11.46	11.46	11.46	100
26 Jun 2023	11.52	11.52	11.21	11.46	11.46	1,000
23 Jun 2023	11.52	11.52	11.27	11.27	11.27	1,000
22 Jun 2023	11.62	11.64	11.59	11.61	11.61	9,000
21 Jun 2023	11.65	11.65	11.65	11.65	11.65	-
20 Jun 2023	11.65	11.65	11.65	11.65	11.65	800
16 Jun 2023	11.90	11.90	11.90	11.90	11.90	400
15 Jun 2023	11.84	11.84	11.84	11.84	11.84	-
14 Jun 2023	11.84	11.84	11.84	11.84	11.84	400
13 Jun 2023	11.59	11.72	11.59	11.72	11.72	3,400
12 Jun 2023	11.47	11.47	11.47	11.47	11.47	300
09 Jun 2023	11.52	11.52	11.52	11.52	11.52	200
08 Jun 2023	11.69	11.69	11.69	11.69	11.69	200
07 Jun 2023	11.45	11.45	11.45	11.45	11.45	-
06 Jun 2023	11.45	11.45	11.45	11.45	11.45	200
05 Jun 2023	11.71	11.71	11.71	11.71	11.71	300
02 Jun 2023	11.54	11.54	11.54	11.54	11.54	-
01 Jun 2023	11.54	11.54	11.54	11.54	11.54	-
31 May 2023	11.54	11.54	11.54	11.54	11.54	300
30 May 2023	11.52	11.52	11.52	11.52	11.52	300
30 May 2023	1.125 Dividend
26 May 2023	12.65	12.65	12.65	12.65	11.52	4,200
25 May 2023	12.65	12.65	12.65	12.65	11.52	200
24 May 2023	12.82	12.82	12.82	12.82	11.68	200
23 May 2023	13.00	13.00	12.79	12.79	11.65	800
22 May 2023	12.75	12.75	12.75	12.75	11.62	300
19 May 2023	12.67	12.67	12.67	12.67	11.54	200
18 May 2023	12.48	12.92	12.48	12.92	11.77	300
17 May 2023	12.87	12.87	12.87	12.87	11.73	-
16 May 2023	12.87	12.87	12.87	12.87	11.73	3,300
15 May 2023	12.87	12.87	12.87	12.87	11.73	200
12 May 2023	12.02	12.02	12.02	12.02	10.95	-
11 May 2023	12.02	12.02	12.02	12.02	10.95	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22531,759.88-97.74(-0.31%)

HANG SENG17,809.66+436.66(+2.51%)

CRUDE OIL88.78-2.01(-2.21%)

GOLD FUTURES1,848.20-17.90(-0.96%)

DOW33,368.51-138.99(-0.41%)

Bitcoin GBP23,165.22+805.80(+3.60%)

Crypto bosses pouring millions into anti-ageing tech to live longer

Crédit Agricole S.A. (CRARF)

NIKKEI 225
31,759.88
-97.74(-0.31%)

HANG SENG
17,809.66
+436.66(+2.51%)

CRUDE OIL
88.78
-2.01(-2.21%)

GOLD FUTURES
1,848.20
-17.90(-0.96%)

DOW
33,368.51
-138.99(-0.41%)

Bitcoin GBP
23,165.22
+805.80(+3.60%)