UK markets close in 5 hours 3 minutes

Crédit Agricole S.A. (CRARF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.650.00 (0.00%)
At close: 10:51AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
04 Aug 202113.6513.6513.6513.6513.65-
03 Aug 202113.6513.6513.6513.6513.65-
02 Aug 202113.6513.6513.6513.6513.65-
30 Jul 202113.6513.6513.6513.6513.65-
29 Jul 202113.6513.6513.6513.6513.65-
28 Jul 202113.6513.6513.6513.6513.65-
27 Jul 202113.6513.6513.6513.6513.65-
26 Jul 202113.6513.6513.6513.6513.65-
23 Jul 202113.6513.6513.6513.6513.65-
22 Jul 202113.6513.6513.6513.6513.65100
21 Jul 202113.0013.0013.0013.0013.00-
20 Jul 202113.0013.0013.0013.0013.0010,200
19 Jul 202113.0013.0013.0013.0013.006,100
16 Jul 202113.5013.5013.5013.5013.50200
15 Jul 202113.6513.6513.4113.4113.415,300
14 Jul 202114.1014.1014.1014.1014.10-
13 Jul 202114.1014.1014.1014.1014.10-
12 Jul 202114.0914.1014.0914.1014.10700
09 Jul 202114.0514.0514.0514.0514.05-
08 Jul 202114.0514.0514.0514.0514.05500
07 Jul 202113.6513.6513.6513.6513.65200
06 Jul 202114.3014.3014.3014.3014.30500
02 Jul 202113.9513.9513.9513.9513.95-
01 Jul 202113.9513.9513.9513.9513.95-
30 Jun 202113.9513.9513.9513.9513.95-
29 Jun 202113.9513.9513.9513.9513.95-
28 Jun 202113.9513.9513.9513.9513.95-
25 Jun 202113.9513.9513.9513.9513.95-
24 Jun 202113.7513.9513.7513.9513.9512,000
23 Jun 202113.7013.7013.7013.7013.70-
22 Jun 202114.0014.0013.7013.7013.702,100
21 Jun 202114.0014.0014.0014.0014.00900
18 Jun 202114.0014.0014.0014.0014.00200
17 Jun 202114.8314.8314.8214.8214.822,400
16 Jun 202114.7714.7714.7714.7714.77-
15 Jun 202114.7714.7714.7714.7714.773,300
14 Jun 202114.7714.7714.7714.7714.77-
11 Jun 202114.7714.7714.7714.7714.77-
10 Jun 202114.7714.7714.7714.7714.77-
09 Jun 202114.7714.7714.7714.7714.77-
08 Jun 202114.7714.7714.7714.7714.77-
07 Jun 202114.7714.7714.7714.7714.77-
04 Jun 202114.7714.7714.7714.7714.77-
03 Jun 202114.7714.7714.7714.7714.77-
02 Jun 202114.7714.7714.7714.7714.771,900
01 Jun 202114.7614.7614.7614.7614.76-
28 May 202114.7614.7614.7614.7614.76-
27 May 202114.7614.7614.7614.7614.761,900
26 May 202114.6314.7214.6314.7214.726,800
25 May 202114.9814.9814.9814.9814.98-
24 May 202114.9814.9814.9814.9814.98-
21 May 202114.9814.9814.9814.9814.98200
20 May 202116.3616.3616.3616.3616.36-
19 May 202116.3616.3616.3616.3616.36-
18 May 202116.3616.3616.3616.3616.36-
18 May 20210.973 Dividend
17 May 202116.2716.8016.2716.3615.396,900
14 May 202116.5516.7516.2316.2315.267,200
13 May 202116.3016.3016.3016.3015.333,800
12 May 202116.3016.3016.3016.3015.33-
11 May 202116.3016.3016.3016.3015.33-
10 May 202116.3016.3016.3016.3015.33100
07 May 202115.5015.5015.0015.0014.111,400
06 May 202115.6515.6515.6515.6514.72-
05 May 202115.6115.6615.6115.6514.7219,800
04 May 202115.3915.3915.3915.3914.47-
03 May 202115.3915.3915.3915.3914.47-
30 Apr 202115.3915.3915.3915.3914.47-
29 Apr 202115.6015.6015.3915.3914.47600
28 Apr 202115.1015.1015.1015.1014.20-
27 Apr 202115.1015.1015.1015.1014.20-
26 Apr 202115.1015.1015.1015.1014.20-
23 Apr 202115.1015.1015.1015.1014.20-
22 Apr 202115.1015.1015.1015.1014.20-
21 Apr 202115.1015.1015.1015.1014.20-
20 Apr 202115.1015.1015.1015.1014.20-
19 Apr 202115.1015.1015.1015.1014.20-
16 Apr 202115.1015.1015.1015.1014.20-
15 Apr 202115.1015.1015.1015.1014.20-
14 Apr 202115.1015.1015.1015.1014.20-
13 Apr 202115.1015.1015.1015.1014.20-
12 Apr 202115.1015.1015.1015.1014.20-
09 Apr 202115.1015.1015.1015.1014.20-
08 Apr 202115.1015.1015.1015.1014.20-
07 Apr 202115.1015.1015.1015.1014.20-
06 Apr 202115.1015.1015.1015.1014.20-
05 Apr 202115.1015.1015.1015.1014.20800
01 Apr 202114.4814.4814.4814.4813.62-
31 Mar 202114.4814.4814.4814.4813.62700
30 Mar 202114.4814.4814.4814.4813.62-
29 Mar 202114.4514.4914.4514.4813.626,000
26 Mar 202114.4014.4014.4014.4013.54-
25 Mar 202114.4014.4014.4014.4013.54-
24 Mar 202114.4014.4014.4014.4013.5436,300
23 Mar 202114.4014.4014.4014.4013.54-
22 Mar 202114.4014.4014.4014.4013.54-
19 Mar 202114.4014.4014.4014.4013.54-
18 Mar 202114.4014.4014.4014.4013.54-
17 Mar 202114.4014.4014.4014.4013.54100
16 Mar 202114.4014.4014.4014.4013.54100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...