UK Markets closed

Crédit Agricole S.A. (CRARY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.36-0.04 (-0.54%)
As of 03:33PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jan 20227.327.367.297.367.3654,144
27 Jan 20227.497.537.357.407.4085,100
26 Jan 20227.567.567.357.437.43242,700
25 Jan 20227.327.437.247.377.37203,800
24 Jan 20227.287.367.157.367.3678,500
21 Jan 20227.417.477.407.427.42134,800
20 Jan 20227.537.617.487.487.4887,200
19 Jan 20227.707.707.597.617.6180,000
18 Jan 20227.697.737.657.707.70320,600
14 Jan 20227.727.857.727.857.8581,000
13 Jan 20227.897.937.857.877.8751,700
12 Jan 20227.757.917.757.867.8652,000
11 Jan 20227.657.687.627.677.6766,800
10 Jan 20227.667.667.597.647.6487,600
07 Jan 20227.547.627.547.627.6260,600
06 Jan 20227.447.527.417.507.5070,700
05 Jan 20227.427.457.337.337.3365,500
04 Jan 20227.347.377.297.317.3133,200
03 Jan 20227.177.197.157.167.1636,900
31 Dec 20216.987.106.987.087.0881,700
30 Dec 20217.037.097.037.097.0991,600
29 Dec 20217.057.097.057.087.0827,000
28 Dec 20217.117.117.027.057.0523,400
27 Dec 20217.037.067.017.067.0621,100
23 Dec 20217.007.036.997.007.00155,600
22 Dec 20216.866.916.846.906.9033,300
21 Dec 20216.756.856.756.826.82104,700
20 Dec 20216.636.706.626.706.7069,800
17 Dec 20216.726.776.686.776.7799,900
16 Dec 20216.896.906.806.846.84293,300
15 Dec 20216.796.906.776.866.8697,300
14 Dec 20216.886.926.816.836.8377,300
13 Dec 20216.836.836.786.806.8087,300
10 Dec 20216.966.966.836.876.8785,500
09 Dec 20216.896.926.856.916.91186,700
08 Dec 20216.977.006.967.007.0051,800
07 Dec 20216.977.026.956.976.97280,000
06 Dec 20216.926.946.876.886.8883,200
03 Dec 20216.906.916.816.826.82127,500
02 Dec 20216.826.956.826.956.95195,500
01 Dec 20216.926.946.696.696.6990,400
30 Nov 20216.886.896.716.806.80216,300
29 Nov 20216.856.856.786.836.8392,000
26 Nov 20216.836.876.746.806.8078,800
24 Nov 20217.017.087.017.087.0852,700
23 Nov 20217.127.127.057.077.0761,900
22 Nov 20217.127.167.087.117.1165,200
19 Nov 20216.997.026.976.986.9858,600
18 Nov 20217.127.167.097.157.15121,700
17 Nov 20217.157.207.157.207.20251,700
16 Nov 20217.177.187.157.157.1573,600
15 Nov 20217.267.287.207.207.2037,600
12 Nov 20217.237.247.197.247.2453,500
11 Nov 20217.387.387.327.327.3239,000
10 Nov 20217.417.427.307.327.3243,600
09 Nov 20217.567.577.527.527.5236,800
08 Nov 20217.607.657.607.617.6164,800
05 Nov 20217.657.657.577.607.6033,600
04 Nov 20217.607.607.477.557.55192,600
03 Nov 20217.617.737.607.717.7131,100
02 Nov 20217.587.637.547.607.6030,200
01 Nov 20217.617.657.587.627.6261,900
29 Oct 20217.537.597.467.487.4855,600
28 Oct 20217.477.537.447.527.52110,700
27 Oct 20217.467.517.427.477.4787,800
26 Oct 20217.537.557.507.517.5170,000
25 Oct 20217.577.577.517.547.54179,800
22 Oct 20217.507.557.477.547.5463,500
21 Oct 20217.477.477.427.437.4386,900
20 Oct 20217.437.507.427.487.4837,500
19 Oct 20217.447.447.407.417.4132,700
18 Oct 20217.387.397.357.397.3977,800
15 Oct 20217.447.467.387.447.4442,000
14 Oct 20217.347.347.247.277.2794,700
13 Oct 20217.257.267.177.247.2452,600
12 Oct 20217.267.287.217.227.2248,900
11 Oct 20217.417.427.287.287.2833,000
08 Oct 20217.447.457.357.377.3719,100
07 Oct 20217.377.477.307.327.32102,200
06 Oct 20217.087.207.087.207.2048,400
05 Oct 20217.097.187.057.157.1547,100
04 Oct 20216.856.916.766.846.8448,900
01 Oct 20216.816.876.766.856.8542,800
30 Sept 20216.856.896.816.816.81104,000
29 Sept 20216.906.946.896.916.9146,700
28 Sept 20217.117.136.976.996.9950,300
27 Sept 20217.137.187.137.167.1634,000
24 Sept 20216.926.996.906.906.9012,700
23 Sept 20216.856.936.856.926.92100,600
22 Sept 20216.686.786.686.736.73108,700
21 Sept 20216.566.566.476.506.5056,000
20 Sept 20216.516.556.456.536.5370,000
17 Sept 20216.966.966.806.806.8061,800
16 Sept 20216.986.986.926.976.97121,000
15 Sept 20216.946.996.926.986.9854,500
14 Sept 20217.067.066.926.936.9373,600
13 Sept 20217.067.137.067.117.1134,300
10 Sept 20217.067.087.017.017.0131,600
09 Sept 20217.107.157.097.107.10121,600
08 Sept 20217.167.177.077.107.1035,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...