Caribou Biosciences, Inc. (CRBU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240517C00002500 | 2024-04-26 11:34AM EDT | 2.50 | 1.80 | 0.95 | 2.35 | 0.00 | - | 1 | 23 | 368.75% |
| CRBU240517C00005000 | 2024-04-29 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 97 | 130.47% |
| CRBU240517C00007500 | 2024-04-15 12:42PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 53 | 190.63% |
| CRBU240517C00010000 | 2024-03-21 3:19PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 463.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240517P00002500 | 2024-04-04 3:35PM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 167.19% |
| CRBU240517P00005000 | 2024-05-03 11:18AM EDT | 5.00 | 1.45 | 0.65 | 1.45 | +0.40 | +38.10% | 1 | 169 | 195.31% |
| CRBU240517P00007500 | 2024-03-25 2:43PM EDT | 7.50 | 2.39 | 2.45 | 5.40 | 0.00 | - | 10 | 11 | 307.03% |
© 2024 Yahoo. All rights reserved.