Caribou Biosciences, Inc. (CRBU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240621C00002500 | 2024-04-26 12:01PM EDT | 2.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRBU240621C00005000 | 2024-05-20 1:11PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 113 | 168 | 50.00% |
| CRBU240621C00007500 | 2024-05-20 10:42AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240621P00002500 | 2024-05-20 3:44PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 71 | 113 | 25.00% |
| CRBU240621P00005000 | 2024-05-20 3:23PM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.