UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.30 -10.20 (-0.42%) DOW
39,859.83 +53.06 (+0.13%) Bitcoin GBP
54,563.36 +152.32 (+0.28%)
Caribou Biosciences, Inc. (CRBU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240719C00002500 | 2024-05-21 12:49PM EDT | 2.50 | 0.80 | 0.65 | 1.05 | -0.30 | -27.27% | 2 | 54 | 114.06% |
| CRBU240719C00005000 | 2024-05-21 12:40PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 47 | 355 | 130.86% |
| CRBU240719C00007500 | 2024-05-21 3:14PM EDT | 7.50 | 0.10 | 0.10 | 0.20 | -0.02 | -13.33% | 20 | 359 | 170.70% |
| CRBU240719C00010000 | 2024-04-26 11:12AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 1,308 | 175.00% |
| CRBU240719C00012500 | 2024-04-10 1:44PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 50 | 291.02% |
| CRBU240719C00015000 | 2024-03-18 3:17PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 310.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240719P00002500 | 2024-05-21 3:05PM EDT | 2.50 | 0.22 | 0.10 | 0.45 | +0.07 | +46.67% | 50 | 53 | 115.23% |
| CRBU240719P00005000 | 2024-05-20 11:39AM EDT | 5.00 | 1.90 | 1.85 | 2.20 | 0.00 | - | 4 | 227 | 105.08% |
| CRBU240719P00007500 | 2024-04-19 2:13PM EDT | 7.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
| CRBU240719P00010000 | 2024-04-30 9:36AM EDT | 10.00 | 6.30 | 4.50 | 7.60 | 0.00 | - | 2 | 0 | 330.86% |
© 2024 Yahoo. All rights reserved.