Caribou Biosciences, Inc. (CRBU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU241018C00002500 | 2024-05-20 2:31PM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| CRBU241018C00005000 | 2024-05-20 3:40PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| CRBU241018C00007500 | 2024-05-15 10:00AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CRBU241018C00010000 | 2024-05-17 10:12AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CRBU241018C00012500 | 2024-05-14 11:28AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CRBU241018C00015000 | 2024-05-09 11:33AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU241018P00002500 | 2024-05-20 9:36AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CRBU241018P00005000 | 2024-05-17 3:18PM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CRBU241018P00007500 | 2024-05-20 10:56AM EDT | 7.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRBU241018P00010000 | 2024-04-10 9:35AM EDT | 10.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CRBU241018P00012500 | 2024-03-04 2:29PM EDT | 12.50 | 5.60 | 7.60 | 8.40 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.