Caribou Biosciences, Inc. (CRBU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240517C00002500 | 2024-04-05 1:30PM EDT | 2.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| CRBU240517C00005000 | 2024-04-22 1:14PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 45 | 25.00% |
| CRBU240517C00007500 | 2024-04-15 12:42PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 50.00% |
| CRBU240517C00010000 | 2024-03-21 3:19PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 328.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBU240517P00002500 | 2024-04-04 3:35PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CRBU240517P00005000 | 2024-04-19 2:11PM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| CRBU240517P00007500 | 2024-03-25 2:43PM EDT | 7.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.